25423 京物汇丰五三购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.340 | 14.400 | 10,000 | 501,000 | 0.420 | 10,000 | 0.350 | ||
| 12/02/2025 | 0.350 | 14.500 | 0 | 511,000 | 0.430 | ||||
| 11/02/2025 | 0.300 | 13.820 | 0 | 511,000 | 0.430 | ||||
| 10/02/2025 | 0.275 | 13.520 | 10,000 | 511,000 | 0.430 | 10,000 | 0.250 | ||
| 07/02/2025 | 0.234 | 12.960 | 0 | 501,000 | 0.420 | ||||
| 06/02/2025 | 0.234 | 13.000 | 42,000 | 501,000 | 0.420 | 21,000 | 0.234 | 21,000 | 0.238 |
| 05/02/2025 | 0.243 | 13.000 | 0 | 501,000 | 0.420 | ||||
| 04/02/2025 | 0.260 | 13.300 | 0 | 501,000 | 0.420 | ||||
| 03/02/2025 | 0.238 | 12.840 | 0 | 501,000 | 0.420 | ||||
| 28/01/2025 | 0.265 | 13.340 | 0 | 501,000 | 0.420 | ||||
| 27/01/2025 | 0.265 | 13.220 | 300,000 | 501,000 | 0.420 | 300,000 | 0.260 | ||
| 24/01/2025 | 0.249 | 13.000 | 0 | 801,000 | 0.670 | ||||
| 23/01/2025 | 0.229 | 12.620 | 0 | 801,000 | 0.670 | ||||
| 22/01/2025 | 0.237 | 12.660 | 0 | 801,000 | 0.670 | ||||
| 21/01/2025 | 0.255 | 12.980 | 0 | 801,000 | 0.670 | ||||
| 20/01/2025 | 0.244 | 12.680 | 0 | 801,000 | 0.670 | ||||
| 17/01/2025 | 0.216 | 12.340 | 0 | 801,000 | 0.670 | ||||
| 16/01/2025 | 0.203 | 12.080 | 0 | 801,000 | 0.670 | ||||
| 15/01/2025 | 0.203 | 11.980 | 0 | 801,000 | 0.670 | ||||
| 14/01/2025 | 0.209 | 12.100 | 0 | 801,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |