25424 嗶哩匯豐五一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 148.700 | 170,000 | 73.974 | 50,000 | 0.020 | 120,000 | 0.021 |
| 23/12/2024 | 0.022 | 148.200 | 284,000 | 74.465 | 150,000 | 0.025 | 134,000 | 0.022 |
| 20/12/2024 | 0.028 | 150.000 | 4,062,000 | 73.665 | 2,512,000 | 0.030 | 1,000,000 | 0.030 |
| 19/12/2024 | 0.030 | 150.400 | 1,102,000 | 73.606 | 650,000 | 0.031 | 252,000 | 0.031 |
| 18/12/2024 | 0.040 | 154.400 | 3,926,000 | 73.957 | 2,408,000 | 0.043 | 1,044,000 | 0.042 |
| 17/12/2024 | 0.042 | 152.600 | 3,644,000 | 77.098 | 2,254,000 | 0.037 | 1,390,000 | 0.042 |
| 16/12/2024 | 0.044 | 151.900 | 18,618,000 | 78.489 | 6,134,000 | 0.045 | 12,284,000 | 0.045 |
| 13/12/2024 | 0.052 | 154.200 | 43,978,000 | 76.935 | 21,552,000 | 0.060 | 22,070,000 | 0.060 |
| 12/12/2024 | 0.082 | 161.700 | 23,280,000 | 80.450 | 11,374,000 | 0.080 | 10,638,000 | 0.079 |
| 11/12/2024 | 0.065 | 155.400 | 4,764,000 | 80.708 | 2,042,000 | 0.073 | 2,450,000 | 0.074 |
| 10/12/2024 | 0.088 | 163.900 | 24,796,000 | 77.732 | 11,658,000 | 0.103 | 12,726,000 | 0.102 |
| 09/12/2024 | 0.075 | 158.500 | 15,382,000 | 79.183 | 7,722,000 | 0.052 | 7,534,000 | 0.052 |
| 06/12/2024 | 0.055 | 150.700 | 20,816,000 | 77.541 | 10,320,000 | 0.051 | 10,386,000 | 0.050 |
| 05/12/2024 | 0.056 | 149.800 | 20,296,000 | 78.591 | 9,920,000 | 0.055 | 10,346,000 | 0.056 |
| 04/12/2024 | 0.061 | 150.000 | 23,532,000 | 80.296 | 11,370,000 | 0.064 | 11,880,000 | 0.064 |
| 03/12/2024 | 0.084 | 157.000 | 26,676,000 | 80.712 | 13,310,000 | 0.082 | 13,128,000 | 0.082 |
| 02/12/2024 | 0.081 | 154.600 | 21,598,000 | 82.123 | 11,938,000 | 0.075 | 9,468,000 | 0.073 |
| 29/11/2024 | 0.065 | 149.000 | 13,976,000 | 79.863 | 5,502,000 | 0.066 | 8,074,000 | 0.066 |
| 28/11/2024 | 0.062 | 145.300 | 13,850,000 | 82.768 | 6,990,000 | 0.063 | 6,860,000 | 0.063 |
| 27/11/2024 | 0.072 | 147.900 | 18,244,000 | 83.565 | 9,052,000 | 0.056 | 9,070,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |