25424 哔哩汇丰五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 127.800 | 0 | 6,178,000 | 7.720 | ||||
| 09/01/2025 | 0.010 | 130.900 | 0 | 6,178,000 | 7.720 | ||||
| 08/01/2025 | 0.010 | 133.300 | 0 | 6,178,000 | 7.720 | ||||
| 07/01/2025 | 0.010 | 133.500 | 0 | 6,178,000 | 7.720 | ||||
| 06/01/2025 | 0.010 | 132.900 | 0 | 6,178,000 | 7.720 | ||||
| 03/01/2025 | 0.010 | 134.400 | 10,000 | 6,178,000 | 7.720 | ||||
| 02/01/2025 | 0.010 | 137.500 | 0 | 6,178,000 | 7.720 | ||||
| 31/12/2024 | 0.010 | 142.000 | 0 | 6,178,000 | 7.720 | ||||
| 30/12/2024 | 0.010 | 145.000 | 30,000 | 6,178,000 | 7.720 | ||||
| 27/12/2024 | 0.012 | 147.600 | 642,000 | 6,178,000 | 7.720 | 350,000 | 0.012 | ||
| 24/12/2024 | 0.021 | 148.700 | 170,000 | 6,528,000 | 8.160 | 50,000 | 0.020 | 120,000 | 0.021 |
| 23/12/2024 | 0.022 | 148.200 | 284,000 | 6,458,000 | 8.070 | 150,000 | 0.025 | 134,000 | 0.022 |
| 20/12/2024 | 0.028 | 150.000 | 4,062,000 | 6,474,000 | 8.090 | 2,512,000 | 0.030 | 1,000,000 | 0.030 |
| 19/12/2024 | 0.030 | 150.400 | 1,102,000 | 7,986,000 | 9.980 | 650,000 | 0.031 | 252,000 | 0.031 |
| 18/12/2024 | 0.040 | 154.400 | 3,926,000 | 8,384,000 | 10.480 | 2,408,000 | 0.043 | 1,044,000 | 0.042 |
| 17/12/2024 | 0.042 | 152.600 | 3,644,000 | 9,748,000 | 12.190 | 2,254,000 | 0.037 | 1,390,000 | 0.042 |
| 16/12/2024 | 0.044 | 151.900 | 18,618,000 | 10,612,000 | 13.270 | 6,134,000 | 0.045 | 12,284,000 | 0.045 |
| 13/12/2024 | 0.052 | 154.200 | 43,978,000 | 4,462,000 | 5.580 | 21,552,000 | 0.060 | 22,070,000 | 0.060 |
| 12/12/2024 | 0.082 | 161.700 | 23,280,000 | 3,944,000 | 4.930 | 11,374,000 | 0.080 | 10,638,000 | 0.079 |
| 11/12/2024 | 0.065 | 155.400 | 4,764,000 | 4,680,000 | 5.850 | 2,042,000 | 0.073 | 2,450,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |