25428 騰訊摩通五三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.012 | 382.400 | 4,400,000 | 47.568 | 2,350,000 | 0.012 | ||
| 15/01/2025 | 0.013 | 380.000 | 280,000 | 48.568 | 180,000 | 0.015 | 40,000 | 0.013 |
| 14/01/2025 | 0.013 | 375.000 | 660,000 | 49.613 | 200,000 | 0.013 | ||
| 13/01/2025 | 0.013 | 366.000 | 13,130,000 | 51.847 | 12,130,000 | 0.011 | 260,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 1,100,000 | 49.715 | ||||
| 09/01/2025 | 0.013 | 373.400 | 10,550,000 | 48.303 | 10,550,000 | 0.015 | ||
| 08/01/2025 | 0.013 | 369.200 | 700,000 | 49.140 | 120,000 | 0.012 | 300,000 | 0.015 |
| 07/01/2025 | 0.017 | 379.600 | 7,520,000 | 48.261 | 1,300,000 | 0.015 | 1,060,000 | 0.016 |
| 06/01/2025 | 0.026 | 409.400 | 0 | 43.528 | ||||
| 03/01/2025 | 0.026 | 414.200 | 3,580,000 | 41.343 | 1,980,000 | 0.026 | 1,500,000 | 0.027 |
| 02/01/2025 | 0.029 | 416.000 | 3,500,000 | 41.605 | 650,000 | 0.034 | 2,850,000 | 0.030 |
| 31/12/2024 | 0.036 | 417.000 | 530,000 | 42.957 | 100,000 | 0.033 | 430,000 | 0.034 |
| 30/12/2024 | 0.036 | 419.000 | 760,000 | 42.124 | 580,000 | 0.035 | 180,000 | 0.034 |
| 27/12/2024 | 0.035 | 417.400 | 2,150,000 | 41.512 | 120,000 | 0.035 | 1,900,000 | 0.036 |
| 24/12/2024 | 0.038 | 420.000 | 640,000 | 40.901 | 280,000 | 0.038 | 260,000 | 0.037 |
| 23/12/2024 | 0.038 | 420.200 | 1,720,000 | 40.609 | 1,200,000 | 0.038 | 520,000 | 0.038 |
| 20/12/2024 | 0.046 | 426.400 | 3,540,000 | 40.223 | 3,130,000 | 0.048 | 250,000 | 0.047 |
| 19/12/2024 | 0.038 | 415.200 | 2,360,000 | 41.042 | 2,210,000 | 0.035 | 150,000 | 0.031 |
| 18/12/2024 | 0.028 | 406.000 | 470,000 | 40.309 | 220,000 | 0.028 | 50,000 | 0.028 |
| 17/12/2024 | 0.026 | 402.600 | 5,300,000 | 40.285 | 4,160,000 | 0.026 | 1,140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |