25428 新保麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01544.820084.153
07/10/20260.01544.220085.287
06/10/20260.01544.560083.868
05/10/20260.01544.180084.405
02/10/20260.01543.720084.200
30/09/20260.01545.020079.842
29/09/20260.01545.160079.046
28/09/20260.01544.940079.180
25/09/20260.01545.780075.816
24/09/20260.01546.200074.386
23/09/20260.01546.760072.643
22/09/20260.01547.320070.919
21/09/20260.01547.140070.986
18/09/20260.01547.220069.746
17/09/20260.01546.640070.761
16/09/20260.01546.500070.746
15/09/20260.01546.300070.873
14/09/20260.01547.300068.228
11/09/20260.01547.580066.649
10/09/20260.01648.340065.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。