25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.012 | 382.400 | 4,400,000 | 73,220,000 | 36.610 | 2,350,000 | 0.012 | ||
| 15/01/2025 | 0.013 | 380.000 | 280,000 | 75,570,000 | 37.785 | 180,000 | 0.015 | 40,000 | 0.013 |
| 14/01/2025 | 0.013 | 375.000 | 660,000 | 75,710,000 | 37.855 | 200,000 | 0.013 | ||
| 13/01/2025 | 0.013 | 366.000 | 13,130,000 | 75,910,000 | 37.955 | 12,130,000 | 0.011 | 260,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 1,100,000 | 87,780,000 | 43.890 | ||||
| 09/01/2025 | 0.013 | 373.400 | 10,550,000 | 87,780,000 | 43.890 | 10,550,000 | 0.015 | ||
| 08/01/2025 | 0.013 | 369.200 | 700,000 | 77,230,000 | 38.615 | 120,000 | 0.012 | 300,000 | 0.015 |
| 07/01/2025 | 0.017 | 379.600 | 7,520,000 | 77,050,000 | 38.525 | 1,300,000 | 0.015 | 1,060,000 | 0.016 |
| 06/01/2025 | 0.026 | 409.400 | 0 | 77,290,000 | 38.645 | ||||
| 03/01/2025 | 0.026 | 414.200 | 3,580,000 | 77,290,000 | 38.645 | 1,980,000 | 0.026 | 1,500,000 | 0.027 |
| 02/01/2025 | 0.029 | 416.000 | 3,500,000 | 77,770,000 | 38.885 | 650,000 | 0.034 | 2,850,000 | 0.030 |
| 31/12/2024 | 0.036 | 417.000 | 530,000 | 75,570,000 | 37.785 | 100,000 | 0.033 | 430,000 | 0.034 |
| 30/12/2024 | 0.036 | 419.000 | 760,000 | 75,240,000 | 37.620 | 580,000 | 0.035 | 180,000 | 0.034 |
| 27/12/2024 | 0.035 | 417.400 | 2,150,000 | 75,640,000 | 37.820 | 120,000 | 0.035 | 1,900,000 | 0.036 |
| 24/12/2024 | 0.038 | 420.000 | 640,000 | 73,860,000 | 36.930 | 280,000 | 0.038 | 260,000 | 0.037 |
| 23/12/2024 | 0.038 | 420.200 | 1,720,000 | 73,880,000 | 36.940 | 1,200,000 | 0.038 | 520,000 | 0.038 |
| 20/12/2024 | 0.046 | 426.400 | 3,540,000 | 74,560,000 | 37.280 | 3,130,000 | 0.048 | 250,000 | 0.047 |
| 19/12/2024 | 0.038 | 415.200 | 2,360,000 | 77,440,000 | 38.720 | 2,210,000 | 0.035 | 150,000 | 0.031 |
| 18/12/2024 | 0.028 | 406.000 | 470,000 | 79,500,000 | 39.750 | 220,000 | 0.028 | 50,000 | 0.028 |
| 17/12/2024 | 0.026 | 402.600 | 5,300,000 | 79,670,000 | 39.835 | 4,160,000 | 0.026 | 1,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |