25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 111.900 | 0 | 100.205 | ||||
| 19/08/2026 | 0.064 | 113.700 | 0 | 100.434 | ||||
| 18/08/2026 | 0.114 | 128.900 | 0 | 101.314 | ||||
| 17/08/2026 | 0.160 | 139.900 | 0 | 101.611 | ||||
| 14/08/2026 | 0.124 | 130.200 | 0 | 100.922 | ||||
| 13/08/2026 | 0.198 | 147.200 | 0 | 100.684 | ||||
| 12/08/2026 | 0.181 | 142.800 | 0 | 101.389 | ||||
| 11/08/2026 | 0.143 | 133.300 | 0 | 101.889 | ||||
| 10/08/2026 | 0.163 | 137.500 | 0 | 102.231 | ||||
| 07/08/2026 | 0.179 | 141.200 | 0 | 100.211 | ||||
| 06/08/2026 | 0.162 | 136.700 | 0 | 100.688 | ||||
| 05/08/2026 | 0.188 | 141.500 | 0 | 101.817 | ||||
| 04/08/2026 | 0.161 | 135.100 | 0 | 101.737 | ||||
| 03/08/2026 | 0.129 | 126.800 | 0 | 101.705 | ||||
| 31/07/2026 | 0.137 | 128.300 | 1,400,000 | 100.900 | 700,000 | 0.160 | 700,000 | 0.184 |
| 30/07/2026 | 0.126 | 125.500 | 800,000 | 100.211 | 300,000 | 0.130 | 500,000 | 0.136 |
| 29/07/2026 | 0.175 | 136.800 | 600,000 | 100.781 | 300,000 | 0.146 | 300,000 | 0.146 |
| 28/07/2026 | 0.185 | 138.300 | 0 | 101.427 | ||||
| 27/07/2026 | 0.230 | 148.600 | 200,000 | 99.344 | 100,000 | 0.197 | 100,000 | 0.193 |
| 24/07/2026 | 0.244 | 149.800 | 400,000 | 100.321 | 200,000 | 0.250 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |