25440 建行韩投五三购Ａ (认购证)
按盘价 
0.142 -0.029 (-16.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.171 | 6.410 | 1,080,000 | 1,060,000 | 1.514 | 540,000 | 0.150 | 540,000 | 0.151 |
| 03/02/2025 | 0.139 | 6.310 | 0 | 1,060,000 | 1.514 | ||||
| 28/01/2025 | 0.160 | 6.330 | 0 | 1,060,000 | 1.514 | ||||
| 27/01/2025 | 0.182 | 6.420 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.181 | ||
| 24/01/2025 | 0.160 | 6.340 | 0 | 1,160,000 | 1.657 | ||||
| 23/01/2025 | 0.127 | 6.240 | 0 | 1,160,000 | 1.657 | ||||
| 22/01/2025 | 0.097 | 6.080 | 0 | 1,160,000 | 1.657 | ||||
| 21/01/2025 | 0.115 | 6.170 | 0 | 1,160,000 | 1.657 | ||||
| 20/01/2025 | 0.105 | 6.100 | 0 | 1,160,000 | 1.657 | ||||
| 17/01/2025 | 0.091 | 6.020 | 0 | 1,160,000 | 1.657 | ||||
| 16/01/2025 | 0.104 | 6.110 | 0 | 1,160,000 | 1.657 | ||||
| 15/01/2025 | 0.092 | 6.030 | 80,000 | 1,160,000 | 1.657 | 80,000 | 0.091 | ||
| 14/01/2025 | 0.079 | 5.970 | 0 | 1,240,000 | 1.771 | ||||
| 13/01/2025 | 0.075 | 5.880 | 0 | 1,240,000 | 1.771 | ||||
| 10/01/2025 | 0.082 | 5.910 | 0 | 1,240,000 | 1.771 | ||||
| 09/01/2025 | 0.093 | 5.950 | 0 | 1,240,000 | 1.771 | ||||
| 08/01/2025 | 0.107 | 6.030 | 0 | 1,240,000 | 1.771 | ||||
| 07/01/2025 | 0.110 | 6.020 | 0 | 1,240,000 | 1.771 | ||||
| 06/01/2025 | 0.117 | 6.030 | 0 | 1,240,000 | 1.771 | ||||
| 03/01/2025 | 0.119 | 6.030 | 0 | 1,240,000 | 1.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |