25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.188 | 4.510 | 1,011,000 | 34.232 | 431,000 | 0.192 | 580,000 | 0.187 |
| 11/03/2025 | 0.205 | 4.530 | 471,000 | 35.082 | 40,000 | 0.205 | 431,000 | 0.194 |
| 10/03/2025 | 0.210 | 4.520 | 0 | 35.838 | ||||
| 07/03/2025 | 0.226 | 4.560 | 120,000 | 35.461 | 60,000 | 0.224 | 60,000 | 0.227 |
| 06/03/2025 | 0.229 | 4.570 | 1,200,000 | 35.221 | 600,000 | 0.235 | 600,000 | 0.237 |
| 05/03/2025 | 0.222 | 4.530 | 240,000 | 35.929 | 120,000 | 0.224 | 120,000 | 0.224 |
| 04/03/2025 | 0.173 | 4.410 | 0 | 35.094 | ||||
| 03/03/2025 | 0.183 | 4.440 | 360,000 | 34.943 | 180,000 | 0.175 | 180,000 | 0.174 |
| 28/02/2025 | 0.176 | 4.410 | 0 | 34.858 | ||||
| 27/02/2025 | 0.176 | 4.430 | 1,118,000 | 34.011 | 559,000 | 0.172 | 559,000 | 0.161 |
| 26/02/2025 | 0.178 | 4.430 | 0 | 34.089 | ||||
| 25/02/2025 | 0.153 | 4.350 | 0 | 34.062 | ||||
| 24/02/2025 | 0.163 | 4.360 | 720,000 | 34.690 | 360,000 | 0.172 | 360,000 | 0.172 |
| 21/02/2025 | 0.161 | 4.350 | 0 | 34.421 | ||||
| 20/02/2025 | 0.152 | 4.310 | 0 | 34.648 | ||||
| 19/02/2025 | 0.157 | 4.320 | 0 | 34.739 | ||||
| 18/02/2025 | 0.164 | 4.330 | 0 | 35.080 | ||||
| 17/02/2025 | 0.157 | 4.300 | 0 | 35.192 | ||||
| 14/02/2025 | 0.148 | 4.260 | 0 | 35.127 | ||||
| 13/02/2025 | 0.138 | 4.220 | 0 | 35.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |