25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.109 | 4.120 | 0 | 2,000 | 0.003 | ||||
| 07/02/2025 | 0.101 | 4.070 | 0 | 2,000 | 0.003 | ||||
| 06/02/2025 | 0.105 | 4.100 | 0 | 2,000 | 0.003 | ||||
| 05/02/2025 | 0.105 | 4.070 | 0 | 2,000 | 0.003 | ||||
| 04/02/2025 | 0.113 | 4.090 | 0 | 2,000 | 0.003 | ||||
| 03/02/2025 | 0.094 | 4.010 | 0 | 2,000 | 0.003 | ||||
| 28/01/2025 | 0.100 | 4.020 | 0 | 2,000 | 0.003 | ||||
| 27/01/2025 | 0.100 | 4.040 | 678,000 | 2,000 | 0.003 | 339,000 | 0.103 | 339,000 | 0.103 |
| 24/01/2025 | 0.093 | 4.000 | 946,000 | 2,000 | 0.003 | 473,000 | 0.092 | 473,000 | 0.094 |
| 23/01/2025 | 0.091 | 3.960 | 678,000 | 2,000 | 0.003 | 339,000 | 0.095 | 339,000 | 0.093 |
| 22/01/2025 | 0.080 | 3.890 | 0 | 2,000 | 0.003 | ||||
| 21/01/2025 | 0.090 | 3.930 | 478,000 | 2,000 | 0.003 | 239,000 | 0.088 | 239,000 | 0.088 |
| 20/01/2025 | 0.086 | 3.900 | 100,000 | 2,000 | 0.003 | 100,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 3.880 | 264,000 | 102,000 | 0.150 | 132,000 | 0.078 | 132,000 | 0.077 |
| 16/01/2025 | 0.084 | 3.900 | 400,000 | 102,000 | 0.150 | 200,000 | 0.078 | 200,000 | 0.079 |
| 15/01/2025 | 0.077 | 3.850 | 600,000 | 102,000 | 0.150 | 300,000 | 0.076 | 300,000 | 0.072 |
| 14/01/2025 | 0.070 | 3.780 | 0 | 102,000 | 0.150 | ||||
| 13/01/2025 | 0.067 | 3.760 | 106,000 | 102,000 | 0.150 | 53,000 | 0.067 | 53,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.749 | 0 | 102,000 | 0.150 | ||||
| 09/01/2025 | 0.068 | 3.769 | 0 | 102,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |