25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 82.250 | 3,760,000 | 66.882 | 1,930,000 | 0.070 | 1,830,000 | 0.070 |
| 07/10/2026 | 0.079 | 84.000 | 1,500,000 | 66.070 | 800,000 | 0.074 | 700,000 | 0.072 |
| 06/10/2026 | 0.085 | 84.200 | 1,020,000 | 67.440 | 505,000 | 0.083 | 515,000 | 0.081 |
| 05/10/2026 | 0.064 | 81.150 | 1,045,000 | 66.027 | 625,000 | 0.063 | 420,000 | 0.064 |
| 02/10/2026 | 0.064 | 80.600 | 485,000 | 65.596 | 140,000 | 0.060 | 345,000 | 0.062 |
| 30/09/2026 | 0.077 | 82.000 | 3,845,000 | 66.401 | 1,835,000 | 0.076 | 1,997,500 | 0.075 |
| 29/09/2026 | 0.055 | 78.050 | 8,462,500 | 66.132 | 4,330,000 | 0.056 | 4,042,500 | 0.058 |
| 28/09/2026 | 0.064 | 79.250 | 3,260,000 | 66.783 | 1,630,000 | 0.066 | 1,630,000 | 0.067 |
| 25/09/2026 | 0.077 | 81.000 | 2,805,000 | 66.199 | 1,402,500 | 0.072 | 1,402,500 | 0.071 |
| 24/09/2026 | 0.072 | 79.550 | 3,580,000 | 67.324 | 1,790,000 | 0.071 | 1,790,000 | 0.071 |
| 23/09/2026 | 0.077 | 80.350 | 1,375,000 | 66.821 | 687,500 | 0.081 | 687,500 | 0.079 |
| 22/09/2026 | 0.081 | 80.550 | 1,822,500 | 67.411 | 890,000 | 0.083 | 932,500 | 0.083 |
| 21/09/2026 | 0.084 | 80.700 | 5,235,000 | 67.709 | 2,617,500 | 0.077 | 2,617,500 | 0.077 |
| 18/09/2026 | 0.065 | 77.000 | 730,000 | 67.462 | 380,000 | 0.068 | 350,000 | 0.067 |
| 17/09/2026 | 0.065 | 76.500 | 2,550,000 | 68.190 | 1,260,000 | 0.066 | 1,290,000 | 0.067 |
| 16/09/2026 | 0.056 | 74.850 | 730,000 | 67.470 | 365,000 | 0.057 | 365,000 | 0.057 |
| 15/09/2026 | 0.059 | 75.150 | 220,000 | 67.688 | 110,000 | 0.059 | 110,000 | 0.065 |
| 14/09/2026 | 0.064 | 75.800 | 0 | 67.944 | ||||
| 11/09/2026 | 0.050 | 72.100 | 0 | 68.505 | ||||
| 10/09/2026 | 0.054 | 73.050 | 0 | 67.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |