25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 70.200 | 7,330,000 | 69.296 | 3,652,500 | 0.060 | 3,677,500 | 0.059 |
| 19/08/2026 | 0.055 | 68.050 | 5,252,500 | 70.378 | 2,620,000 | 0.060 | 2,632,500 | 0.060 |
| 18/08/2026 | 0.064 | 69.850 | 4,217,500 | 70.210 | 2,085,000 | 0.055 | 2,060,000 | 0.054 |
| 17/08/2026 | 0.043 | 64.950 | 2,280,000 | 70.165 | 1,290,000 | 0.040 | 990,000 | 0.038 |
| 14/08/2026 | 0.033 | 62.050 | 640,000 | 69.244 | 320,000 | 0.041 | 320,000 | 0.038 |
| 13/08/2026 | 0.039 | 63.350 | 2,540,000 | 69.829 | 1,120,000 | 0.042 | 1,420,000 | 0.042 |
| 12/08/2026 | 0.042 | 63.900 | 2,307,500 | 70.023 | 1,187,500 | 0.043 | 1,120,000 | 0.043 |
| 11/08/2026 | 0.044 | 64.250 | 4,202,500 | 70.027 | 2,080,000 | 0.044 | 2,122,500 | 0.044 |
| 10/08/2026 | 0.040 | 62.550 | 4,930,000 | 70.985 | 2,420,000 | 0.047 | 2,487,500 | 0.047 |
| 07/08/2026 | 0.038 | 61.950 | 3,160,000 | 70.058 | 2,040,000 | 0.032 | 1,040,000 | 0.028 |
| 06/08/2026 | 0.022 | 55.400 | 1,920,000 | 71.912 | 960,000 | 0.022 | 960,000 | 0.023 |
| 05/08/2026 | 0.020 | 54.200 | 2,240,000 | 72.242 | 1,120,000 | 0.022 | 1,120,000 | 0.023 |
| 04/08/2026 | 0.023 | 55.350 | 3,050,000 | 72.153 | 1,525,000 | 0.023 | 1,525,000 | 0.023 |
| 03/08/2026 | 0.018 | 52.150 | 0 | 73.785 | ||||
| 31/07/2026 | 0.019 | 51.800 | 160,000 | 74.432 | 80,000 | 0.019 | 80,000 | 0.019 |
| 30/07/2026 | 0.017 | 51.050 | 0 | 73.676 | ||||
| 29/07/2026 | 0.021 | 53.000 | 160,000 | 73.193 | 80,000 | 0.025 | 80,000 | 0.026 |
| 28/07/2026 | 0.024 | 53.900 | 0 | 73.560 | ||||
| 27/07/2026 | 0.026 | 54.350 | 1,280,000 | 73.881 | 640,000 | 0.029 | 640,000 | 0.029 |
| 24/07/2026 | 0.030 | 55.550 | 1,480,000 | 73.407 | 240,000 | 0.031 | 1,240,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |