25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.056 | 56.600 | 922,500 | 202,500 | 0.298 | 390,000 | 0.060 | 502,500 | 0.060 |
| 05/05/2026 | 0.063 | 57.850 | 155,000 | 90,000 | 0.132 | 35,000 | 0.063 | 120,000 | 0.063 |
| 04/05/2026 | 0.072 | 59.150 | 3,317,500 | 5,000 | 0.007 | 1,675,000 | 0.074 | 1,630,000 | 0.073 |
| 30/04/2026 | 0.072 | 58.900 | 9,135,000 | 50,000 | 0.074 | 4,580,000 | 0.070 | 4,515,000 | 0.070 |
| 29/04/2026 | 0.070 | 58.550 | 3,260,000 | 115,000 | 0.169 | 1,622,500 | 0.072 | 1,637,500 | 0.073 |
| 28/04/2026 | 0.075 | 59.250 | 8,755,000 | 100,000 | 0.147 | 4,370,000 | 0.087 | 4,125,000 | 0.087 |
| 27/04/2026 | 0.068 | 58.000 | 3,385,000 | 345,000 | 0.507 | 1,640,000 | 0.069 | 1,745,000 | 0.069 |
| 24/04/2026 | 0.070 | 58.050 | 2,100,000 | 240,000 | 0.353 | 1,040,000 | 0.068 | 1,060,000 | 0.066 |
| 23/04/2026 | 0.073 | 58.400 | 0 | 220,000 | 0.324 | ||||
| 22/04/2026 | 0.081 | 59.350 | 1,250,000 | 220,000 | 0.324 | 610,000 | 0.079 | 640,000 | 0.079 |
| 21/04/2026 | 0.083 | 59.750 | 685,000 | 190,000 | 0.279 | 320,000 | 0.085 | 365,000 | 0.086 |
| 20/04/2026 | 0.089 | 60.500 | 3,370,000 | 145,000 | 0.213 | 1,650,000 | 0.093 | 1,720,000 | 0.093 |
| 17/04/2026 | 0.089 | 60.350 | 4,732,500 | 75,000 | 0.110 | 2,330,000 | 0.100 | 2,402,500 | 0.100 |
| 16/04/2026 | 0.119 | 64.600 | 3,380,000 | 2,500 | 0.004 | 1,690,000 | 0.117 | 1,690,000 | 0.116 |
| 15/04/2026 | 0.116 | 64.000 | 6,980,000 | 2,500 | 0.004 | 3,490,000 | 0.122 | 3,490,000 | 0.123 |
| 14/04/2026 | 0.122 | 64.250 | 4,305,000 | 2,500 | 0.004 | 2,157,500 | 0.111 | 2,122,500 | 0.112 |
| 13/04/2026 | 0.103 | 61.600 | 2,472,500 | 37,500 | 0.055 | 1,255,000 | 0.108 | 1,217,500 | 0.108 |
| 10/04/2026 | 0.113 | 63.000 | 3,042,500 | 75,000 | 0.110 | 1,485,000 | 0.113 | 1,557,500 | 0.113 |
| 09/04/2026 | 0.108 | 61.150 | 7,470,000 | 2,500 | 0.004 | 3,735,000 | 0.112 | 3,720,000 | 0.112 |
| 08/04/2026 | 0.110 | 60.650 | 7,925,000 | 17,500 | 0.026 | 3,970,000 | 0.112 | 3,945,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |