25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 82.250 | 3,760,000 | 177,500 | 0.261 | 1,930,000 | 0.070 | 1,830,000 | 0.070 |
| 07/10/2026 | 0.079 | 84.000 | 1,500,000 | 277,500 | 0.408 | 800,000 | 0.074 | 700,000 | 0.072 |
| 06/10/2026 | 0.085 | 84.200 | 1,020,000 | 377,500 | 0.555 | 505,000 | 0.083 | 515,000 | 0.081 |
| 05/10/2026 | 0.064 | 81.150 | 1,045,000 | 367,500 | 0.540 | 625,000 | 0.063 | 420,000 | 0.064 |
| 02/10/2026 | 0.064 | 80.600 | 485,000 | 572,500 | 0.842 | 140,000 | 0.060 | 345,000 | 0.062 |
| 30/09/2026 | 0.077 | 82.000 | 3,845,000 | 367,500 | 0.540 | 1,835,000 | 0.076 | 1,997,500 | 0.075 |
| 29/09/2026 | 0.055 | 78.050 | 8,462,500 | 205,000 | 0.301 | 4,330,000 | 0.056 | 4,042,500 | 0.058 |
| 28/09/2026 | 0.064 | 79.250 | 3,260,000 | 492,500 | 0.724 | 1,630,000 | 0.066 | 1,630,000 | 0.067 |
| 25/09/2026 | 0.077 | 81.000 | 2,805,000 | 492,500 | 0.724 | 1,402,500 | 0.072 | 1,402,500 | 0.071 |
| 24/09/2026 | 0.072 | 79.550 | 3,580,000 | 492,500 | 0.724 | 1,790,000 | 0.071 | 1,790,000 | 0.071 |
| 23/09/2026 | 0.077 | 80.350 | 1,375,000 | 492,500 | 0.724 | 687,500 | 0.081 | 687,500 | 0.079 |
| 22/09/2026 | 0.081 | 80.550 | 1,822,500 | 492,500 | 0.724 | 890,000 | 0.083 | 932,500 | 0.083 |
| 21/09/2026 | 0.084 | 80.700 | 5,235,000 | 450,000 | 0.662 | 2,617,500 | 0.077 | 2,617,500 | 0.077 |
| 18/09/2026 | 0.065 | 77.000 | 730,000 | 450,000 | 0.662 | 380,000 | 0.068 | 350,000 | 0.067 |
| 17/09/2026 | 0.065 | 76.500 | 2,550,000 | 480,000 | 0.706 | 1,260,000 | 0.066 | 1,290,000 | 0.067 |
| 16/09/2026 | 0.056 | 74.850 | 730,000 | 450,000 | 0.662 | 365,000 | 0.057 | 365,000 | 0.057 |
| 15/09/2026 | 0.059 | 75.150 | 220,000 | 450,000 | 0.662 | 110,000 | 0.059 | 110,000 | 0.065 |
| 14/09/2026 | 0.064 | 75.800 | 0 | 450,000 | 0.662 | ||||
| 11/09/2026 | 0.050 | 72.100 | 0 | 450,000 | 0.662 | ||||
| 10/09/2026 | 0.054 | 73.050 | 0 | 450,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |