25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 58.300 | 6,160,000 | 207,500 | 0.305 | 3,080,000 | 0.046 | 3,080,000 | 0.047 |
| 07/07/2026 | 0.050 | 60.500 | 2,660,000 | 207,500 | 0.305 | 1,280,000 | 0.062 | 1,380,000 | 0.061 |
| 06/07/2026 | 0.064 | 63.450 | 8,870,000 | 107,500 | 0.158 | 4,510,000 | 0.069 | 4,360,000 | 0.069 |
| 03/07/2026 | 0.058 | 61.700 | 3,940,000 | 257,500 | 0.379 | 2,270,000 | 0.052 | 1,670,000 | 0.051 |
| 02/07/2026 | 0.048 | 58.800 | 3,190,000 | 857,500 | 1.261 | 1,520,000 | 0.045 | 1,420,000 | 0.047 |
| 30/06/2026 | 0.043 | 57.050 | 2,120,000 | 957,500 | 1.408 | 1,060,000 | 0.045 | 1,060,000 | 0.047 |
| 29/06/2026 | 0.044 | 58.300 | 2,070,000 | 957,500 | 1.408 | 920,000 | 0.043 | 1,070,000 | 0.042 |
| 26/06/2026 | 0.036 | 55.000 | 442,500 | 807,500 | 1.188 | 370,000 | 0.038 | 72,500 | 0.047 |
| 25/06/2026 | 0.041 | 56.850 | 3,290,000 | 1,105,000 | 1.625 | 1,720,000 | 0.035 | 1,570,000 | 0.035 |
| 24/06/2026 | 0.030 | 53.200 | 3,857,500 | 1,255,000 | 1.846 | 1,715,000 | 0.029 | 1,835,000 | 0.030 |
| 23/06/2026 | 0.019 | 48.860 | 375,000 | 1,135,000 | 1.669 | 160,000 | 0.020 | 160,000 | 0.022 |
| 22/06/2026 | 0.017 | 48.160 | 0 | 1,135,000 | 1.669 | ||||
| 18/06/2026 | 0.016 | 46.700 | 500,000 | 1,135,000 | 1.669 | 500,000 | 0.016 | ||
| 17/06/2026 | 0.015 | 45.900 | 0 | 635,000 | 0.934 | ||||
| 16/06/2026 | 0.016 | 46.320 | 55,000 | 635,000 | 0.934 | 55,000 | 0.017 | ||
| 15/06/2026 | 0.022 | 48.300 | 0 | 580,000 | 0.853 | ||||
| 12/06/2026 | 0.022 | 48.000 | 0 | 580,000 | 0.853 | ||||
| 11/06/2026 | 0.018 | 45.840 | 0 | 580,000 | 0.853 | ||||
| 10/06/2026 | 0.019 | 46.400 | 0 | 580,000 | 0.853 | ||||
| 09/06/2026 | 0.018 | 45.840 | 10,000 | 580,000 | 0.853 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |