25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 82.250 | 0 | 65.236 | ||||
| 07/10/2026 | 0.065 | 84.000 | 75,000 | 62.540 | 75,000 | 0.046 | ||
| 06/10/2026 | 0.069 | 84.200 | 225,000 | 62.639 | 225,000 | 0.065 | ||
| 05/10/2026 | 0.054 | 81.150 | 0 | 65.785 | ||||
| 02/10/2026 | 0.058 | 80.600 | 0 | 66.743 | ||||
| 30/09/2026 | 0.067 | 82.000 | 0 | 63.918 | ||||
| 29/09/2026 | 0.040 | 78.050 | 2,600,000 | 61.422 | 1,075,000 | 0.043 | 1,300,000 | 0.043 |
| 28/09/2026 | 0.052 | 79.250 | 900,000 | 63.757 | 450,000 | 0.052 | 450,000 | 0.053 |
| 25/09/2026 | 0.063 | 81.000 | 1,700,000 | 60.606 | 650,000 | 0.062 | 650,000 | 0.061 |
| 24/09/2026 | 0.065 | 79.550 | 400,000 | 66.228 | 200,000 | 0.064 | 200,000 | 0.061 |
| 23/09/2026 | 0.071 | 80.350 | 1,300,000 | 65.544 | 650,000 | 0.071 | 650,000 | 0.073 |
| 22/09/2026 | 0.075 | 80.550 | 700,000 | 65.957 | 325,000 | 0.074 | 375,000 | 0.074 |
| 21/09/2026 | 0.077 | 80.700 | 500,000 | 65.525 | 250,000 | 0.069 | 250,000 | 0.062 |
| 18/09/2026 | 0.061 | 77.000 | 3,700,000 | 67.641 | 1,850,000 | 0.062 | 1,850,000 | 0.062 |
| 17/09/2026 | 0.058 | 76.500 | 1,300,000 | 66.822 | 650,000 | 0.057 | 650,000 | 0.055 |
| 16/09/2026 | 0.052 | 74.850 | 200,000 | 67.943 | 100,000 | 0.060 | 100,000 | 0.059 |
| 15/09/2026 | 0.053 | 75.150 | 200,000 | 66.775 | 100,000 | 0.052 | 100,000 | 0.053 |
| 14/09/2026 | 0.059 | 75.800 | 200,000 | 67.286 | 100,000 | 0.044 | 100,000 | 0.039 |
| 11/09/2026 | 0.042 | 72.100 | 400,000 | 66.495 | 200,000 | 0.042 | 200,000 | 0.038 |
| 10/09/2026 | 0.048 | 73.050 | 500,000 | 66.638 | 200,000 | 0.046 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |