25481 药合麦银六十购Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 70.200 | 550,000 | 1,550,000 | 3.875 | 250,000 | 0.056 | 300,000 | 0.055 |
| 19/08/2026 | 0.052 | 68.050 | 375,000 | 1,500,000 | 3.750 | 275,000 | 0.056 | 100,000 | 0.062 |
| 18/08/2026 | 0.061 | 69.850 | 900,000 | 1,675,000 | 4.188 | 175,000 | 0.055 | 450,000 | 0.054 |
| 17/08/2026 | 0.038 | 64.950 | 250,000 | 1,400,000 | 3.500 | 100,000 | 0.038 | 150,000 | 0.033 |
| 14/08/2026 | 0.029 | 62.050 | 1,225,000 | 1,350,000 | 3.375 | 475,000 | 0.033 | 550,000 | 0.035 |
| 13/08/2026 | 0.036 | 63.350 | 700,000 | 1,275,000 | 3.188 | 100,000 | 0.038 | 375,000 | 0.040 |
| 12/08/2026 | 0.040 | 63.900 | 650,000 | 1,000,000 | 2.500 | 425,000 | 0.040 | ||
| 11/08/2026 | 0.041 | 64.250 | 650,000 | 575,000 | 1.438 | 325,000 | 0.041 | 325,000 | 0.037 |
| 10/08/2026 | 0.034 | 62.550 | 1,625,000 | 575,000 | 1.438 | 700,000 | 0.040 | 775,000 | 0.040 |
| 07/08/2026 | 0.032 | 61.950 | 1,250,000 | 500,000 | 1.250 | 400,000 | 0.031 | 675,000 | 0.032 |
| 06/08/2026 | 0.018 | 55.400 | 0 | 225,000 | 0.562 | ||||
| 05/08/2026 | 0.018 | 54.200 | 0 | 225,000 | 0.562 | ||||
| 04/08/2026 | 0.018 | 55.350 | 0 | 225,000 | 0.562 | ||||
| 03/08/2026 | 0.015 | 52.150 | 0 | 225,000 | 0.562 | ||||
| 31/07/2026 | 0.015 | 51.800 | 0 | 225,000 | 0.562 | ||||
| 30/07/2026 | 0.015 | 51.050 | 0 | 225,000 | 0.562 | ||||
| 29/07/2026 | 0.020 | 53.000 | 75,000 | 225,000 | 0.562 | 75,000 | 0.020 | ||
| 28/07/2026 | 0.022 | 53.900 | 0 | 150,000 | 0.375 | ||||
| 27/07/2026 | 0.023 | 54.350 | 0 | 150,000 | 0.375 | ||||
| 24/07/2026 | 0.026 | 55.550 | 50,000 | 150,000 | 0.375 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |