25485 贛鋒摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01037.3800214.850
19/08/20260.01037.3400206.010
18/08/20260.01039.0000185.144
17/08/20260.01040.0800170.641
14/08/20260.01039.5800158.039
13/08/20260.01039.4000154.711
12/08/20260.01040.7000142.652
11/08/20260.01039.7400144.699
10/08/20260.01041.1200133.270
07/08/20260.01040.3200128.893
06/08/20260.01039.3400131.504
05/08/20260.01041.3200118.690
04/08/20260.01039.2600126.926
03/08/20260.01037.7800132.321
31/07/20260.01036.8200130.606
30/07/20260.01037.7600123.826
29/07/20260.01038.5600118.059
28/07/20260.01036.4400126.559
27/07/20260.01038.3800115.455
24/07/20260.01038.3800110.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。