25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 43.800 | 3,400,000 | ||||||
| 07/07/2026 | 0.026 | 47.180 | 30,000 | 10,080,000 | 20.160 | 20,000 | 0.031 | 10,000 | 0.029 |
| 06/07/2026 | 0.036 | 49.420 | 110,000 | 10,090,000 | 20.180 | 50,000 | 0.039 | 60,000 | 0.041 |
| 03/07/2026 | 0.042 | 49.700 | 10,000 | 10,080,000 | 20.160 | 10,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 48.080 | 190,000 | 10,090,000 | 20.180 | 150,000 | 0.038 | 40,000 | 0.042 |
| 30/06/2026 | 0.050 | 50.300 | 240,000 | 10,200,000 | 20.400 | 120,000 | 0.047 | 120,000 | 0.047 |
| 29/06/2026 | 0.047 | 49.280 | 200,000 | 10,200,000 | 20.400 | 100,000 | 0.049 | 100,000 | 0.048 |
| 26/06/2026 | 0.046 | 48.900 | 47,540,000 | 10,200,000 | 20.400 | 22,640,000 | 0.051 | 24,900,000 | 0.050 |
| 25/06/2026 | 0.067 | 52.750 | 134,590,000 | 7,940,000 | 15.880 | 66,240,000 | 0.069 | 68,350,000 | 0.069 |
| 24/06/2026 | 0.093 | 56.050 | 32,750,000 | 5,830,000 | 11.660 | 16,070,000 | 0.083 | 16,650,000 | 0.083 |
| 23/06/2026 | 0.087 | 55.100 | 460,000 | 5,250,000 | 10.500 | 460,000 | 0.091 | ||
| 22/06/2026 | 0.105 | 57.250 | 54,320,000 | 5,710,000 | 11.420 | 25,790,000 | 0.094 | 28,530,000 | 0.094 |
| 18/06/2026 | 0.097 | 56.000 | 12,300,000 | 2,970,000 | 5.940 | 6,130,000 | 0.116 | 6,170,000 | 0.116 |
| 17/06/2026 | 0.132 | 60.550 | 200,000 | 2,930,000 | 5.860 | 110,000 | 0.152 | 50,000 | 0.153 |
| 16/06/2026 | 0.138 | 60.550 | 53,060,000 | 2,990,000 | 5.980 | 26,970,000 | 0.135 | 26,060,000 | 0.135 |
| 15/06/2026 | 0.154 | 61.850 | 49,520,000 | 3,900,000 | 7.800 | 22,990,000 | 0.145 | 23,230,000 | 0.144 |
| 12/06/2026 | 0.147 | 60.800 | 52,330,000 | 3,660,000 | 7.320 | 26,030,000 | 0.143 | 26,260,000 | 0.143 |
| 11/06/2026 | 0.125 | 58.250 | 82,330,000 | 3,430,000 | 6.860 | 40,710,000 | 0.105 | 41,620,000 | 0.105 |
| 10/06/2026 | 0.094 | 55.000 | 2,720,000 | 2,520,000 | 5.040 | 270,000 | 0.107 | 2,450,000 | 0.088 |
| 09/06/2026 | 0.107 | 55.950 | 260,000 | 340,000 | 0.680 | 240,000 | 0.100 | 20,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |