25504 新教摩通五四購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/02/20250.01838.3000120.543
06/02/20250.01837.3000123.100
05/02/20250.01837.3000122.309
04/02/20250.01838.1000118.837
03/02/20250.01837.4000120.390
28/01/20250.01837.8500114.678
27/01/20250.01836.5000118.338
24/01/20250.01836.0500117.797
23/01/20250.01836.2000116.662
22/01/20250.01835.4000118.617
21/01/20250.01846.700086.111
20/01/20250.01846.750085.525
17/01/20250.01846.000085.996
16/01/20250.02046.150087.363
15/01/20250.02046.200086.793
14/01/20250.02146.250087.233
13/01/20250.02648.000087.227
10/01/20250.02948.800086.524
09/01/20250.03049.000086.423
08/01/20250.03048.800086.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。