25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 9.285 | 12,060,000 | 2,660,000 | 3.330 | 5,160,000 | 0.040 | 6,700,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.815 | 6,860,000 | 1,120,000 | 1.400 | 3,400,000 | 0.047 | 3,460,000 | 0.047 |
| 06/10/2026 | 0.051 | 10.000 | 8,180,000 | 1,060,000 | 1.330 | 4,120,000 | 0.053 | 4,000,000 | 0.053 |
| 05/10/2026 | 0.047 | 9.855 | 3,960,000 | 1,180,000 | 1.480 | 1,940,000 | 0.045 | 1,960,000 | 0.046 |
| 02/10/2026 | 0.051 | 9.930 | 7,660,000 | 1,160,000 | 1.450 | 3,580,000 | 0.049 | 3,920,000 | 0.050 |
| 30/09/2026 | 0.058 | 10.070 | 4,840,000 | 820,000 | 1.030 | 2,300,000 | 0.054 | 2,520,000 | 0.050 |
| 29/09/2026 | 0.041 | 9.475 | 8,180,000 | 600,000 | 0.750 | 4,180,000 | 0.046 | 4,000,000 | 0.045 |
| 28/09/2026 | 0.041 | 9.390 | 20,320,000 | 780,000 | 0.980 | 10,160,000 | 0.044 | 10,160,000 | 0.043 |
| 25/09/2026 | 0.039 | 9.330 | 12,200,000 | 780,000 | 0.980 | 6,100,000 | 0.038 | 6,100,000 | 0.038 |
| 24/09/2026 | 0.041 | 9.340 | 22,940,000 | 780,000 | 0.980 | 11,500,000 | 0.047 | 11,440,000 | 0.048 |
| 23/09/2026 | 0.052 | 9.650 | 12,200,000 | 840,000 | 1.050 | 6,100,000 | 0.055 | 6,100,000 | 0.056 |
| 22/09/2026 | 0.055 | 9.710 | 10,140,000 | 840,000 | 1.050 | 5,320,000 | 0.052 | 4,820,000 | 0.052 |
| 21/09/2026 | 0.053 | 9.605 | 13,080,000 | 1,340,000 | 1.680 | 6,280,000 | 0.045 | 6,740,000 | 0.044 |
| 18/09/2026 | 0.036 | 8.930 | 16,640,000 | 880,000 | 1.100 | 8,360,000 | 0.038 | 8,280,000 | 0.038 |
| 17/09/2026 | 0.035 | 8.850 | 12,900,000 | 960,000 | 1.200 | 6,480,000 | 0.034 | 6,420,000 | 0.034 |
| 16/09/2026 | 0.033 | 8.805 | 14,980,000 | 1,020,000 | 1.280 | 7,760,000 | 0.033 | 7,220,000 | 0.033 |
| 15/09/2026 | 0.032 | 8.700 | 18,360,000 | 1,560,000 | 1.950 | 8,780,000 | 0.033 | 9,180,000 | 0.033 |
| 14/09/2026 | 0.035 | 8.865 | 20,140,000 | 1,160,000 | 1.450 | 10,300,000 | 0.031 | 9,740,000 | 0.030 |
| 11/09/2026 | 0.031 | 8.710 | 15,380,000 | 1,720,000 | 2.150 | 7,320,000 | 0.030 | 7,660,000 | 0.030 |
| 10/09/2026 | 0.035 | 8.770 | 32,340,000 | 1,380,000 | 1.730 | 16,120,000 | 0.036 | 15,920,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |