25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 24.420 | 0 | 34.939 | ||||
| 07/10/2026 | 0.013 | 24.760 | 10,000 | 33.310 | ||||
| 06/10/2026 | 0.013 | 24.920 | 0 | 32.458 | ||||
| 05/10/2026 | 0.013 | 24.640 | 0 | 33.396 | ||||
| 02/10/2026 | 0.013 | 24.580 | 0 | 33.035 | ||||
| 30/09/2026 | 0.013 | 25.260 | 0 | 29.971 | ||||
| 29/09/2026 | 0.013 | 25.140 | 0 | 30.265 | ||||
| 28/09/2026 | 0.013 | 25.300 | 0 | 29.475 | ||||
| 25/09/2026 | 0.013 | 25.120 | 0 | 29.663 | ||||
| 24/09/2026 | 0.013 | 25.380 | 380,000 | 28.517 | 380,000 | 0.013 | ||
| 23/09/2026 | 0.015 | 25.440 | 0 | 28.915 | ||||
| 22/09/2026 | 0.016 | 25.740 | 140,000 | 27.963 | 140,000 | 0.016 | ||
| 21/09/2026 | 0.015 | 25.660 | 0 | 27.761 | ||||
| 18/09/2026 | 0.015 | 25.380 | 0 | 28.364 | ||||
| 17/09/2026 | 0.015 | 25.220 | 0 | 28.812 | ||||
| 16/09/2026 | 0.016 | 25.340 | 140,000 | 28.578 | 140,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 25.300 | 200,000 | 28.580 | 100,000 | 0.016 | 100,000 | 0.016 |
| 14/09/2026 | 0.020 | 25.560 | 100,000 | 28.752 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.019 | 25.420 | 0 | 28.550 | ||||
| 10/09/2026 | 0.019 | 25.580 | 397,500 | 27.819 | 397,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |