25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 23.920 | 0 | 28.049 | ||||
| 06/07/2026 | 0.024 | 24.080 | 0 | 27.458 | ||||
| 03/07/2026 | 0.022 | 23.800 | 0 | 27.593 | ||||
| 02/07/2026 | 0.018 | 23.500 | 30,000 | 27.346 | 30,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 23.280 | 0 | 28.420 | ||||
| 29/06/2026 | 0.020 | 23.400 | 107,500 | 27.968 | 107,500 | 0.020 | ||
| 26/06/2026 | 0.019 | 23.080 | 1,130,000 | 28.424 | 900,000 | 0.017 | 230,000 | 0.016 |
| 25/06/2026 | 0.021 | 23.500 | 907,500 | 27.609 | 907,500 | 0.021 | ||
| 24/06/2026 | 0.025 | 23.800 | 100,000 | 27.592 | 100,000 | 0.024 | ||
| 23/06/2026 | 0.023 | 23.700 | 150,000 | 27.327 | 100,000 | 0.023 | 50,000 | 0.027 |
| 22/06/2026 | 0.032 | 24.160 | 400,000 | 27.776 | 400,000 | 0.029 | ||
| 18/06/2026 | 0.035 | 24.280 | 0 | 27.655 | ||||
| 17/06/2026 | 0.043 | 24.680 | 200,000 | 27.668 | 100,000 | 0.043 | 100,000 | 0.046 |
| 16/06/2026 | 0.048 | 24.860 | 0 | 27.815 | ||||
| 15/06/2026 | 0.058 | 25.240 | 50,000 | 27.890 | 50,000 | 0.058 | ||
| 12/06/2026 | 0.053 | 25.080 | 600,000 | 27.514 | 600,000 | 0.052 | ||
| 11/06/2026 | 0.044 | 24.600 | 650,000 | 27.669 | 650,000 | 0.045 | ||
| 10/06/2026 | 0.049 | 24.740 | 0 | 27.905 | ||||
| 09/06/2026 | 0.053 | 24.900 | 0 | 27.912 | ||||
| 08/06/2026 | 0.056 | 24.980 | 0 | 27.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |