25505 京物摩通五三购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.270 | 13.520 | 2,000 | 48,000 | 0.069 | 2,000 | 0.245 | ||
| 07/02/2025 | 0.226 | 12.960 | 0 | 50,000 | 0.071 | ||||
| 06/02/2025 | 0.226 | 13.000 | 0 | 50,000 | 0.071 | ||||
| 05/02/2025 | 0.232 | 13.000 | 0 | 50,000 | 0.071 | ||||
| 04/02/2025 | 0.250 | 13.300 | 0 | 50,000 | 0.071 | ||||
| 03/02/2025 | 0.226 | 12.840 | 0 | 50,000 | 0.071 | ||||
| 28/01/2025 | 0.260 | 13.340 | 0 | 50,000 | 0.071 | ||||
| 27/01/2025 | 0.255 | 13.220 | 0 | 50,000 | 0.071 | ||||
| 24/01/2025 | 0.238 | 13.000 | 0 | 50,000 | 0.071 | ||||
| 23/01/2025 | 0.218 | 12.620 | 0 | 50,000 | 0.071 | ||||
| 22/01/2025 | 0.221 | 12.660 | 6,000 | 50,000 | 0.071 | 6,000 | 0.219 | ||
| 21/01/2025 | 0.245 | 12.980 | 0 | 56,000 | 0.080 | ||||
| 20/01/2025 | 0.230 | 12.680 | 1,000 | 56,000 | 0.080 | 1,000 | 0.201 | ||
| 17/01/2025 | 0.201 | 12.340 | 0 | 57,000 | 0.081 | ||||
| 16/01/2025 | 0.190 | 12.080 | 6,000 | 57,000 | 0.081 | 6,000 | 0.190 | ||
| 15/01/2025 | 0.185 | 11.980 | 0 | 51,000 | 0.073 | ||||
| 14/01/2025 | 0.193 | 12.100 | 0 | 51,000 | 0.073 | ||||
| 13/01/2025 | 0.171 | 11.760 | 0 | 51,000 | 0.073 | ||||
| 10/01/2025 | 0.178 | 11.820 | 0 | 51,000 | 0.073 | ||||
| 09/01/2025 | 0.194 | 12.080 | 0 | 51,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |