25506 比迪摩通五五購Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.150 | 273.000 | 0 | 39.665 | ||||
| 27/01/2025 | 0.156 | 274.800 | 900,000 | 39.274 | 450,000 | 0.157 | 450,000 | 0.157 |
| 24/01/2025 | 0.160 | 274.400 | 420,000 | 39.653 | 210,000 | 0.160 | 210,000 | 0.160 |
| 23/01/2025 | 0.148 | 270.600 | 900,000 | 39.985 | 450,000 | 0.154 | 450,000 | 0.157 |
| 22/01/2025 | 0.173 | 276.600 | 1,200,000 | 39.914 | 600,000 | 0.180 | 600,000 | 0.178 |
| 21/01/2025 | 0.195 | 279.600 | 300,000 | 41.096 | 300,000 | 0.198 | ||
| 20/01/2025 | 0.175 | 275.000 | 915,000 | 40.910 | 465,000 | 0.180 | 450,000 | 0.180 |
| 17/01/2025 | 0.128 | 263.800 | 0 | 39.739 | ||||
| 16/01/2025 | 0.120 | 261.000 | 600,000 | 39.849 | 300,000 | 0.116 | 300,000 | 0.120 |
| 15/01/2025 | 0.116 | 258.800 | 0 | 40.267 | ||||
| 14/01/2025 | 0.113 | 257.000 | 1,500,000 | 40.548 | 750,000 | 0.109 | 750,000 | 0.107 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 40.405 | 300,000 | 0.087 | 300,000 | 0.089 |
| 10/01/2025 | 0.098 | 251.400 | 600,000 | 40.257 | 300,000 | 0.102 | 300,000 | 0.106 |
| 09/01/2025 | 0.113 | 255.800 | 900,000 | 40.402 | 450,000 | 0.116 | 450,000 | 0.114 |
| 08/01/2025 | 0.112 | 254.400 | 600,000 | 40.859 | 300,000 | 0.108 | 300,000 | 0.112 |
| 07/01/2025 | 0.127 | 259.200 | 1,200,000 | 40.548 | 600,000 | 0.123 | 600,000 | 0.123 |
| 06/01/2025 | 0.114 | 256.600 | 600,000 | 39.609 | 300,000 | 0.118 | 300,000 | 0.122 |
| 03/01/2025 | 0.125 | 258.000 | 650,000 | 40.257 | 325,000 | 0.124 | 325,000 | 0.132 |
| 02/01/2025 | 0.134 | 258.200 | 0 | 41.520 | ||||
| 31/12/2024 | 0.164 | 266.600 | 120,000 | 41.044 | 60,000 | 0.161 | 60,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |