25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.237 +0.046 (+24.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.191 | 283.200 | 1,290,000 | 1,125,000 | 1.125 | 645,000 | 0.184 | 645,000 | 0.185 |
| 04/02/2025 | 0.210 | 286.200 | 3,910,000 | 1,125,000 | 1.125 | 2,055,000 | 0.199 | 1,850,000 | 0.199 |
| 03/02/2025 | 0.155 | 274.600 | 0 | 1,330,000 | 1.330 | ||||
| 28/01/2025 | 0.150 | 273.000 | 0 | 1,330,000 | 1.330 | ||||
| 27/01/2025 | 0.156 | 274.800 | 900,000 | 1,330,000 | 1.330 | 450,000 | 0.157 | 450,000 | 0.157 |
| 24/01/2025 | 0.160 | 274.400 | 420,000 | 1,330,000 | 1.330 | 210,000 | 0.160 | 210,000 | 0.160 |
| 23/01/2025 | 0.148 | 270.600 | 900,000 | 1,330,000 | 1.330 | 450,000 | 0.154 | 450,000 | 0.157 |
| 22/01/2025 | 0.173 | 276.600 | 1,200,000 | 1,330,000 | 1.330 | 600,000 | 0.180 | 600,000 | 0.178 |
| 21/01/2025 | 0.195 | 279.600 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.198 | ||
| 20/01/2025 | 0.175 | 275.000 | 915,000 | 1,630,000 | 1.630 | 465,000 | 0.180 | 450,000 | 0.180 |
| 17/01/2025 | 0.128 | 263.800 | 0 | 1,645,000 | 1.645 | ||||
| 16/01/2025 | 0.120 | 261.000 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.116 | 300,000 | 0.120 |
| 15/01/2025 | 0.116 | 258.800 | 0 | 1,645,000 | 1.645 | ||||
| 14/01/2025 | 0.113 | 257.000 | 1,500,000 | 1,645,000 | 1.645 | 750,000 | 0.109 | 750,000 | 0.107 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.087 | 300,000 | 0.089 |
| 10/01/2025 | 0.098 | 251.400 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.102 | 300,000 | 0.106 |
| 09/01/2025 | 0.113 | 255.800 | 900,000 | 1,645,000 | 1.645 | 450,000 | 0.116 | 450,000 | 0.114 |
| 08/01/2025 | 0.112 | 254.400 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.108 | 300,000 | 0.112 |
| 07/01/2025 | 0.127 | 259.200 | 1,200,000 | 1,645,000 | 1.645 | 600,000 | 0.123 | 600,000 | 0.123 |
| 06/01/2025 | 0.114 | 256.600 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.118 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |