25507 藥合摩通六甲購Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 60.500 | 840,000 | 70.659 | 370,000 | 0.061 | 470,000 | 0.059 |
| 06/07/2026 | 0.066 | 63.450 | 2,397,500 | 71.138 | 1,227,500 | 0.070 | 1,170,000 | 0.070 |
| 03/07/2026 | 0.059 | 61.700 | 2,440,000 | 70.883 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 02/07/2026 | 0.049 | 58.800 | 1,000,000 | 71.718 | 500,000 | 0.046 | 500,000 | 0.047 |
| 30/06/2026 | 0.044 | 57.050 | 180,000 | 72.098 | 90,000 | 0.045 | 90,000 | 0.046 |
| 29/06/2026 | 0.046 | 58.300 | 640,000 | 70.466 | 320,000 | 0.041 | 320,000 | 0.037 |
| 26/06/2026 | 0.036 | 55.000 | 280,000 | 70.690 | 140,000 | 0.041 | 140,000 | 0.042 |
| 25/06/2026 | 0.042 | 56.850 | 500,000 | 70.230 | 250,000 | 0.038 | 250,000 | 0.038 |
| 24/06/2026 | 0.031 | 53.200 | 0 | 70.596 | ||||
| 23/06/2026 | 0.020 | 48.860 | 0 | 70.507 | ||||
| 22/06/2026 | 0.019 | 48.160 | 0 | 70.716 | ||||
| 18/06/2026 | 0.018 | 46.700 | 0 | 71.613 | ||||
| 17/06/2026 | 0.018 | 45.900 | 0 | 72.882 | ||||
| 16/06/2026 | 0.019 | 46.320 | 0 | 72.787 | ||||
| 15/06/2026 | 0.021 | 48.300 | 0 | 70.559 | ||||
| 12/06/2026 | 0.021 | 48.000 | 0 | 70.449 | ||||
| 11/06/2026 | 0.019 | 45.840 | 0 | 72.554 | ||||
| 10/06/2026 | 0.020 | 46.400 | 0 | 72.146 | ||||
| 09/06/2026 | 0.020 | 45.840 | 0 | 72.997 | ||||
| 08/06/2026 | 0.022 | 46.800 | 0 | 72.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |