25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 70.200 | 2,570,000 | 272,500 | 0.389 | 1,250,000 | 0.060 | 1,320,000 | 0.060 |
| 19/08/2026 | 0.053 | 68.050 | 51,690,000 | 202,500 | 0.289 | 25,797,500 | 0.061 | 25,892,500 | 0.061 |
| 18/08/2026 | 0.064 | 69.850 | 2,330,000 | 107,500 | 0.154 | 1,120,000 | 0.057 | 1,210,000 | 0.057 |
| 17/08/2026 | 0.043 | 64.950 | 140,000 | 17,500 | 0.025 | 70,000 | 0.035 | 70,000 | 0.035 |
| 14/08/2026 | 0.034 | 62.050 | 0 | 17,500 | 0.025 | ||||
| 13/08/2026 | 0.039 | 63.350 | 700,000 | 17,500 | 0.025 | 350,000 | 0.041 | 350,000 | 0.042 |
| 12/08/2026 | 0.042 | 63.900 | 0 | 17,500 | 0.025 | ||||
| 11/08/2026 | 0.044 | 64.250 | 980,000 | 17,500 | 0.025 | 490,000 | 0.041 | 490,000 | 0.040 |
| 10/08/2026 | 0.039 | 62.550 | 1,470,000 | 17,500 | 0.025 | 735,000 | 0.046 | 735,000 | 0.047 |
| 07/08/2026 | 0.037 | 61.950 | 0 | 17,500 | 0.025 | ||||
| 06/08/2026 | 0.020 | 55.400 | 0 | 17,500 | 0.025 | ||||
| 05/08/2026 | 0.020 | 54.200 | 0 | 17,500 | 0.025 | ||||
| 04/08/2026 | 0.021 | 55.350 | 100,000 | 17,500 | 0.025 | 100,000 | 0.020 | ||
| 03/08/2026 | 0.016 | 52.150 | 0 | 117,500 | 0.168 | ||||
| 31/07/2026 | 0.016 | 51.800 | 0 | 117,500 | 0.168 | ||||
| 30/07/2026 | 0.016 | 51.050 | 0 | 117,500 | 0.168 | ||||
| 29/07/2026 | 0.021 | 53.000 | 0 | 117,500 | 0.168 | ||||
| 28/07/2026 | 0.023 | 53.900 | 0 | 117,500 | 0.168 | ||||
| 27/07/2026 | 0.024 | 54.350 | 0 | 117,500 | 0.168 | ||||
| 24/07/2026 | 0.026 | 55.550 | 150,000 | 117,500 | 0.168 | 150,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |