25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 82.250 | 2,800,000 | 267,500 | 0.382 | 1,400,000 | 0.072 | 1,400,000 | 0.071 |
| 07/10/2026 | 0.083 | 84.000 | 1,690,000 | 267,500 | 0.382 | 820,000 | 0.072 | 870,000 | 0.072 |
| 06/10/2026 | 0.087 | 84.200 | 1,420,000 | 217,500 | 0.311 | 710,000 | 0.081 | 710,000 | 0.080 |
| 05/10/2026 | 0.068 | 81.150 | 1,220,000 | 217,500 | 0.311 | 610,000 | 0.066 | 610,000 | 0.065 |
| 02/10/2026 | 0.067 | 80.600 | 2,360,000 | 217,500 | 0.311 | 1,680,000 | 0.063 | 680,000 | 0.058 |
| 30/09/2026 | 0.078 | 82.000 | 3,270,000 | 1,217,500 | 1.739 | 1,140,000 | 0.074 | 2,130,000 | 0.075 |
| 29/09/2026 | 0.058 | 78.050 | 4,100,000 | 227,500 | 0.325 | 2,050,000 | 0.061 | 2,050,000 | 0.060 |
| 28/09/2026 | 0.067 | 79.250 | 2,850,000 | 227,500 | 0.325 | 1,450,000 | 0.068 | 1,400,000 | 0.068 |
| 25/09/2026 | 0.079 | 81.000 | 2,547,500 | 277,500 | 0.396 | 1,257,500 | 0.071 | 1,290,000 | 0.072 |
| 24/09/2026 | 0.074 | 79.550 | 3,615,000 | 245,000 | 0.350 | 1,835,000 | 0.070 | 1,780,000 | 0.070 |
| 23/09/2026 | 0.080 | 80.350 | 2,800,000 | 300,000 | 0.429 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 22/09/2026 | 0.085 | 80.550 | 2,370,000 | 300,000 | 0.429 | 1,157,500 | 0.084 | 1,185,000 | 0.084 |
| 21/09/2026 | 0.086 | 80.700 | 3,835,000 | 272,500 | 0.389 | 1,895,000 | 0.081 | 1,940,000 | 0.080 |
| 18/09/2026 | 0.067 | 77.000 | 2,650,000 | 227,500 | 0.325 | 1,287,500 | 0.069 | 1,362,500 | 0.070 |
| 17/09/2026 | 0.066 | 76.500 | 2,645,000 | 152,500 | 0.218 | 1,300,000 | 0.068 | 1,345,000 | 0.067 |
| 16/09/2026 | 0.058 | 74.850 | 1,380,000 | 107,500 | 0.154 | 690,000 | 0.059 | 690,000 | 0.060 |
| 15/09/2026 | 0.063 | 75.150 | 1,260,000 | 107,500 | 0.154 | 590,000 | 0.061 | 670,000 | 0.061 |
| 14/09/2026 | 0.068 | 75.800 | 2,300,000 | 27,500 | 0.039 | 1,150,000 | 0.054 | 1,150,000 | 0.054 |
| 11/09/2026 | 0.049 | 72.100 | 1,280,000 | 27,500 | 0.039 | 640,000 | 0.044 | 640,000 | 0.044 |
| 10/09/2026 | 0.055 | 73.050 | 2,690,000 | 27,500 | 0.039 | 1,380,000 | 0.058 | 1,310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |