日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.030 | 5.860 | 0 | 50.400 | ||||
19/09/2024 | 0.030 | 5.750 | 0 | 51.395 | ||||
17/09/2024 | 0.030 | 5.750 | 0 | 51.114 | ||||
16/09/2024 | 0.030 | 5.640 | 0 | 52.208 | ||||
13/09/2024 | 0.030 | 5.640 | 0 | 51.791 | ||||
12/09/2024 | 0.030 | 5.600 | 0 | 52.102 | ||||
11/09/2024 | 0.030 | 5.610 | 0 | 54.614 | ||||
10/09/2024 | 0.030 | 5.690 | 0 | 50.810 | ||||
09/09/2024 | 0.030 | 5.690 | 0 | 50.678 | ||||
06/09/2024 | 0 | 46.145 | ||||||
05/09/2024 | 0.030 | 6.080 | 0 | 46.028 | ||||
04/09/2024 | 0.030 | 6.270 | 0 | 43.996 | ||||
03/09/2024 | 0.030 | 6.690 | 0 | 39.825 | ||||
02/09/2024 | 0.031 | 6.790 | 0 | 39.020 | ||||
30/08/2024 | 0.031 | 6.830 | 0 | 38.357 | ||||
29/08/2024 | 0.031 | 6.800 | 0 | 38.533 | ||||
28/08/2024 | 0.031 | 6.860 | 0 | 37.892 | ||||
27/08/2024 | 0.031 | 6.910 | 0 | 37.204 | ||||
26/08/2024 | 0.025 | 6.630 | 0 | 38.243 | ||||
23/08/2024 | 0.025 | 6.520 | 0 | 38.950 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |