25521 中油中银五三购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.026 | 5.660 | 0 | 200,000 | 0.286 | ||||
| 08/11/2024 | 0.030 | 5.720 | 0 | 200,000 | 0.286 | ||||
| 07/11/2024 | 0.033 | 5.820 | 0 | 200,000 | 0.286 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 200,000 | 0.286 | ||||
| 05/11/2024 | 0.036 | 5.980 | 0 | 200,000 | 0.286 | ||||
| 04/11/2024 | 0.036 | 5.890 | 0 | 200,000 | 0.286 | ||||
| 01/11/2024 | 0.036 | 5.900 | 0 | 200,000 | 0.286 | ||||
| 31/10/2024 | 0.035 | 5.840 | 0 | 200,000 | 0.286 | ||||
| 30/10/2024 | 0.035 | 5.790 | 0 | 200,000 | 0.286 | ||||
| 29/10/2024 | 0.036 | 5.810 | 0 | 200,000 | 0.286 | ||||
| 28/10/2024 | 0.043 | 5.940 | 0 | 200,000 | 0.286 | ||||
| 25/10/2024 | 0.051 | 6.030 | 0 | 200,000 | 0.286 | ||||
| 24/10/2024 | 0.053 | 6.060 | 0 | 200,000 | 0.286 | ||||
| 23/10/2024 | 0.053 | 6.080 | 0 | 200,000 | 0.286 | ||||
| 22/10/2024 | 0.053 | 6.040 | 0 | 200,000 | 0.286 | ||||
| 21/10/2024 | 0.053 | 6.000 | 0 | 200,000 | 0.286 | ||||
| 18/10/2024 | 0.058 | 6.100 | 0 | 200,000 | 0.286 | ||||
| 17/10/2024 | 0.056 | 5.990 | 0 | 200,000 | 0.286 | ||||
| 16/10/2024 | 0.072 | 6.110 | 0 | 200,000 | 0.286 | ||||
| 15/10/2024 | 0.082 | 6.210 | 20,000 | 200,000 | 0.286 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |