25521 江铜法兴六甲购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 36.640 | 2,705,000 | 3,530,000 | 1.412 | 1,380,000 | 0.049 | 1,315,000 | 0.051 |
| 18/03/2026 | 0.057 | 38.660 | 3,130,000 | 3,595,000 | 1.438 | 1,510,000 | 0.056 | 1,620,000 | 0.055 |
| 17/03/2026 | 0.056 | 38.100 | 1,765,000 | 3,485,000 | 1.394 | 800,000 | 0.061 | 800,000 | 0.061 |
| 16/03/2026 | 0.057 | 38.540 | 114,890,000 | 3,485,000 | 1.394 | 57,355,000 | 0.054 | 57,535,000 | 0.054 |
| 13/03/2026 | 0.066 | 40.080 | 3,480,000 | 3,305,000 | 1.322 | 1,745,000 | 0.074 | 1,730,000 | 0.075 |
| 12/03/2026 | 0.072 | 40.680 | 1,130,000 | 3,320,000 | 1.328 | 500,000 | 0.075 | 630,000 | 0.072 |
| 11/03/2026 | 0.072 | 40.460 | 1,385,000 | 3,190,000 | 1.276 | 1,020,000 | 0.073 | 345,000 | 0.076 |
| 10/03/2026 | 0.076 | 40.700 | 2,715,000 | 3,865,000 | 1.546 | 510,000 | 0.079 | 1,800,000 | 0.079 |
| 09/03/2026 | 0.070 | 39.700 | 174,235,000 | 2,575,000 | 1.030 | 86,980,000 | 0.059 | 87,085,000 | 0.059 |
| 06/03/2026 | 0.079 | 40.940 | 55,570,000 | 2,470,000 | 0.988 | 28,080,000 | 0.076 | 27,465,000 | 0.077 |
| 05/03/2026 | 0.086 | 41.940 | 5,465,000 | 3,085,000 | 1.234 | 2,755,000 | 0.092 | 2,650,000 | 0.091 |
| 04/03/2026 | 0.087 | 42.060 | 139,140,000 | 3,190,000 | 1.276 | 69,505,000 | 0.091 | 69,455,000 | 0.091 |
| 03/03/2026 | 0.091 | 42.560 | 11,205,000 | 3,240,000 | 1.296 | 4,820,000 | 0.097 | 5,945,000 | 0.098 |
| 02/03/2026 | 0.116 | 45.800 | 8,485,000 | 2,115,000 | 0.846 | 4,170,000 | 0.104 | 4,215,000 | 0.104 |
| 27/02/2026 | 0.114 | 45.600 | 14,705,000 | 2,070,000 | 0.828 | 7,415,000 | 0.116 | 7,260,000 | 0.116 |
| 26/02/2026 | 0.112 | 45.100 | 17,320,000 | 2,225,000 | 0.890 | 8,355,000 | 0.118 | 8,500,000 | 0.118 |
| 25/02/2026 | 0.124 | 46.340 | 15,245,000 | 2,080,000 | 0.832 | 6,605,000 | 0.124 | 8,165,000 | 0.124 |
| 24/02/2026 | 0.116 | 45.220 | 9,895,000 | 520,000 | 0.208 | 4,870,000 | 0.118 | 5,025,000 | 0.118 |
| 23/02/2026 | 0.122 | 45.880 | 6,255,000 | 365,000 | 0.146 | 3,105,000 | 0.126 | 3,125,000 | 0.126 |
| 20/02/2026 | 0.109 | 43.760 | 6,970,000 | 345,000 | 0.138 | 3,400,000 | 0.112 | 3,570,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |