25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 83.450 | 475,000 | 50.097 | 75,000 | 0.019 | 400,000 | 0.016 |
| 06/07/2026 | 0.016 | 83.800 | 3,605,000 | 50.653 | 580,000 | 0.019 | 2,640,000 | 0.017 |
| 03/07/2026 | 0.018 | 84.100 | 8,245,000 | 50.163 | 4,295,000 | 0.014 | 3,630,000 | 0.012 |
| 02/07/2026 | 0.010 | 78.300 | 350,000 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 53.153 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 52.872 | ||||
| 22/06/2026 | 0.011 | 78.350 | 2,000,000 | 49.350 | 1,710,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 80.850 | 3,220,000 | 45.617 | 2,505,000 | 0.013 | 325,000 | 0.014 |
| 17/06/2026 | 0.014 | 81.900 | 2,065,000 | 44.399 | 1,435,000 | 0.014 | ||
| 16/06/2026 | 0.019 | 84.050 | 1,630,000 | 44.147 | 190,000 | 0.020 | 970,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 1,825,000 | 44.229 | 615,000 | 0.024 | 1,135,000 | 0.024 |
| 12/06/2026 | 0.028 | 86.550 | 450,000 | 43.795 | 450,000 | 0.027 | ||
| 11/06/2026 | 0.026 | 84.950 | 675,000 | 45.873 | 265,000 | 0.028 | 145,000 | 0.027 |
| 10/06/2026 | 0.030 | 86.189 | 1,215,000 | 44.806 | 425,000 | 0.026 | 580,000 | 0.027 |
| 09/06/2026 | 0.034 | 87.989 | 990,000 | 43.283 | 520,000 | 0.035 | 465,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 1,275,000 | 44.055 | 565,000 | 0.034 | 680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |