25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 91.800 | 0 | 121.253 | ||||
| 19/08/2026 | 0.014 | 89.400 | 0 | 122.082 | ||||
| 18/08/2026 | 0.014 | 90.000 | 0 | 108.290 | ||||
| 17/08/2026 | 0.014 | 90.050 | 0 | 99.986 | ||||
| 14/08/2026 | 0.014 | 88.250 | 0 | 90.859 | ||||
| 13/08/2026 | 0.014 | 88.400 | 0 | 86.028 | ||||
| 12/08/2026 | 0.014 | 89.600 | 0 | 77.909 | ||||
| 11/08/2026 | 0.014 | 89.700 | 0 | 74.475 | ||||
| 10/08/2026 | 0.014 | 92.300 | 0 | 62.897 | ||||
| 07/08/2026 | 0.014 | 90.150 | 0 | 63.656 | ||||
| 06/08/2026 | 0.014 | 89.850 | 0 | 62.746 | ||||
| 05/08/2026 | 0.014 | 93.800 | 0 | 49.522 | ||||
| 04/08/2026 | 0.014 | 93.450 | 0 | 49.242 | ||||
| 03/08/2026 | 0.014 | 94.900 | 25,000 | 44.009 | 25,000 | 0.016 | ||
| 31/07/2026 | 0.015 | 94.150 | 1,425,000 | 43.987 | 1,035,000 | 0.014 | ||
| 30/07/2026 | 0.017 | 94.800 | 1,070,000 | 43.105 | 730,000 | 0.018 | ||
| 29/07/2026 | 0.016 | 93.600 | 225,000 | 44.499 | 15,000 | 0.016 | 200,000 | 0.018 |
| 28/07/2026 | 0.013 | 89.800 | 0 | 50.180 | ||||
| 27/07/2026 | 0.013 | 88.550 | 0 | 52.246 | ||||
| 24/07/2026 | 0.013 | 88.650 | 0 | 49.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |