25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.124 -0.015 (-10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.139 | 101.000 | 5,680,000 | 3,865,000 | 5.521 | 790,000 | 0.127 | 3,780,000 | 0.134 |
| 04/05/2026 | 0.165 | 103.000 | 1,095,000 | 875,000 | 1.250 | 645,000 | 0.165 | 150,000 | 0.165 |
| 30/04/2026 | 0.157 | 102.500 | 3,080,000 | 1,370,000 | 1.957 | 825,000 | 0.171 | 1,795,000 | 0.167 |
| 29/04/2026 | 0.219 | 108.300 | 875,000 | 400,000 | 0.571 | 240,000 | 0.213 | 435,000 | 0.218 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 205,000 | 0.293 | ||||
| 27/04/2026 | 0.204 | 106.000 | 785,000 | 205,000 | 0.293 | 300,000 | 0.189 | 195,000 | 0.194 |
| 24/04/2026 | 0.156 | 101.200 | 675,000 | 310,000 | 0.443 | 360,000 | 0.152 | 315,000 | 0.145 |
| 23/04/2026 | 0.176 | 103.500 | 655,000 | 355,000 | 0.507 | 160,000 | 0.173 | 445,000 | 0.177 |
| 22/04/2026 | 0.220 | 107.000 | 0 | 70,000 | 0.100 | ||||
| 21/04/2026 | 0.246 | 109.100 | 60,000 | 70,000 | 0.100 | 60,000 | 0.248 | ||
| 20/04/2026 | 0.265 | 110.000 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.305 | 113.200 | 95,000 | 10,000 | 0.014 | 90,000 | 0.265 | ||
| 15/04/2026 | 0.239 | 107.300 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.260 | 109.400 | 40,000 | 100,000 | 0.143 | 40,000 | 0.262 | ||
| 13/04/2026 | 0.275 | 110.300 | 40,000 | 140,000 | 0.200 | ||||
| 10/04/2026 | 0.214 | 105.100 | 545,000 | 140,000 | 0.200 | 270,000 | 0.204 | 275,000 | 0.196 |
| 09/04/2026 | 0.186 | 101.800 | 170,000 | 135,000 | 0.193 | 170,000 | 0.212 | ||
| 08/04/2026 | 0.233 | 106.800 | 455,000 | 305,000 | 0.436 | 155,000 | 0.197 | 300,000 | 0.212 |
| 02/04/2026 | 0.210 | 103.900 | 130,000 | 160,000 | 0.229 | 20,000 | 0.229 | 110,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |