25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.214 +0.011 (+5.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 103.200 | 155,000 | 220,000 | 0.314 | 55,000 | 0.208 | ||
| 18/03/2026 | 0.195 | 102.200 | 855,000 | 275,000 | 0.393 | 255,000 | 0.197 | 530,000 | 0.199 |
| 17/03/2026 | 0.222 | 104.500 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.218 | 104.300 | 270,000 | 0 | 0.000 | 195,000 | 0.164 | 75,000 | 0.139 |
| 13/03/2026 | 0.151 | 96.750 | 65,000 | 120,000 | 0.171 | 65,000 | 0.164 | ||
| 12/03/2026 | 0.160 | 98.200 | 185,000 | 185,000 | 0.264 | 185,000 | 0.157 | ||
| 11/03/2026 | 0.158 | 98.150 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.151 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.160 | 98.050 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.130 | 94.700 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.126 | 92.600 | 55,000 | 0 | 0.000 | 55,000 | 0.146 | ||
| 04/03/2026 | 0.148 | 95.050 | 0 | 55,000 | 0.079 | ||||
| 03/03/2026 | 0.150 | 96.200 | 675,000 | 55,000 | 0.079 | 310,000 | 0.151 | 365,000 | 0.151 |
| 02/03/2026 | 0.172 | 99.100 | 60,000 | 0 | 0.000 | 60,000 | 0.156 | ||
| 27/02/2026 | 0.134 | 94.950 | 95,000 | 60,000 | 0.086 | 45,000 | 0.135 | 50,000 | 0.127 |
| 26/02/2026 | 0.134 | 94.950 | 275,000 | 55,000 | 0.079 | 110,000 | 0.142 | 165,000 | 0.150 |
| 25/02/2026 | 0.165 | 98.750 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.175 | 99.350 | 255,000 | 0 | 0.000 | 160,000 | 0.169 | 95,000 | 0.163 |
| 23/02/2026 | 0.183 | 100.100 | 165,000 | 65,000 | 0.093 | 105,000 | 0.179 | 60,000 | 0.179 |
| 20/02/2026 | 0.147 | 95.450 | 370,000 | 110,000 | 0.157 | 220,000 | 0.148 | 150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |