25528 比迪匯豐六八購Ａ (认购证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.189 | 103.200 | 3,390,000 | 42.191 | 1,290,000 | 0.199 | 1,930,000 | 0.194 |
| 18/03/2026 | 0.185 | 102.200 | 1,220,000 | 43.140 | 525,000 | 0.185 | 400,000 | 0.183 |
| 17/03/2026 | 0.210 | 104.500 | 7,915,000 | 43.342 | 3,330,000 | 0.208 | 3,260,000 | 0.208 |
| 16/03/2026 | 0.206 | 104.300 | 88,160,000 | 42.843 | 36,140,000 | 0.168 | 33,370,000 | 0.166 |
| 13/03/2026 | 0.137 | 96.750 | 51,305,000 | 42.570 | 21,240,000 | 0.147 | 22,425,000 | 0.146 |
| 12/03/2026 | 0.148 | 98.200 | 65,890,000 | 42.207 | 30,515,000 | 0.144 | 31,260,000 | 0.144 |
| 11/03/2026 | 0.147 | 98.150 | 95,555,000 | 41.960 | 41,995,000 | 0.151 | 40,785,000 | 0.150 |
| 10/03/2026 | 0.139 | 96.950 | 95,120,000 | 42.141 | 42,900,000 | 0.137 | 43,580,000 | 0.136 |
| 09/03/2026 | 0.149 | 98.050 | 33,485,000 | 42.152 | 12,660,000 | 0.131 | 12,630,000 | 0.129 |
| 06/03/2026 | 0.122 | 94.700 | 95,655,000 | 41.791 | 45,445,000 | 0.118 | 47,195,000 | 0.117 |
| 05/03/2026 | 0.118 | 92.600 | 50,245,000 | 44.100 | 22,975,000 | 0.126 | 22,435,000 | 0.127 |
| 04/03/2026 | 0.141 | 95.050 | 70,500,000 | 44.820 | 33,045,000 | 0.130 | 31,975,000 | 0.129 |
| 03/03/2026 | 0.141 | 96.200 | 120,470,000 | 42.818 | 56,170,000 | 0.145 | 57,850,000 | 0.145 |
| 02/03/2026 | 0.161 | 99.100 | 72,080,000 | 41.760 | 29,415,000 | 0.152 | 29,300,000 | 0.150 |
| 27/02/2026 | 0.128 | 94.950 | 12,800,000 | 41.715 | 6,255,000 | 0.122 | 5,160,000 | 0.124 |
| 26/02/2026 | 0.127 | 94.950 | 38,370,000 | 41.392 | 18,035,000 | 0.140 | 18,765,000 | 0.140 |
| 25/02/2026 | 0.158 | 98.750 | 17,330,000 | 41.157 | 7,865,000 | 0.168 | 8,470,000 | 0.167 |
| 24/02/2026 | 0.167 | 99.350 | 8,545,000 | 41.656 | 4,910,000 | 0.160 | 3,360,000 | 0.161 |
| 23/02/2026 | 0.169 | 100.100 | 8,970,000 | 40.651 | 3,085,000 | 0.167 | 3,930,000 | 0.167 |
| 20/02/2026 | 0.138 | 95.450 | 25,625,000 | 42.015 | 11,685,000 | 0.144 | 11,985,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |