25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 83.450 | 360,000 | 19,810,000 | 24.760 | ||||
| 06/07/2026 | 0.015 | 83.800 | 4,525,000 | 19,810,000 | 24.760 | 870,000 | 0.018 | 3,440,000 | 0.016 |
| 03/07/2026 | 0.017 | 84.100 | 1,490,000 | 17,240,000 | 21.550 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 17,240,000 | 21.550 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 17,240,000 | 21.550 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 17,240,000 | 21.550 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 17,240,000 | 21.550 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 17,240,000 | 21.550 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 17,240,000 | 21.550 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 17,240,000 | 21.550 | ||||
| 22/06/2026 | 0.023 | 78.350 | 120,000 | 17,240,000 | 21.550 | ||||
| 18/06/2026 | 0.014 | 80.850 | 2,220,000 | 17,240,000 | 21.550 | 1,495,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 81.900 | 5,030,000 | 18,735,000 | 23.420 | 935,000 | 0.016 | 2,420,000 | 0.016 |
| 16/06/2026 | 0.020 | 84.050 | 4,535,000 | 17,250,000 | 21.560 | 2,620,000 | 0.020 | 1,250,000 | 0.020 |
| 15/06/2026 | 0.025 | 85.600 | 24,775,000 | 18,620,000 | 23.280 | 12,340,000 | 0.029 | 10,335,000 | 0.027 |
| 12/06/2026 | 0.028 | 86.550 | 3,485,000 | 20,625,000 | 25.780 | 2,230,000 | 0.029 | 915,000 | 0.027 |
| 11/06/2026 | 0.024 | 84.950 | 11,510,000 | 21,940,000 | 27.430 | 6,190,000 | 0.024 | 3,960,000 | 0.023 |
| 10/06/2026 | 0.028 | 86.189 | 22,560,000 | 24,170,000 | 30.210 | 7,105,000 | 0.025 | 8,640,000 | 0.026 |
| 09/06/2026 | 0.033 | 87.989 | 58,150,000 | 22,635,000 | 28.290 | 26,510,000 | 0.035 | 26,495,000 | 0.035 |
| 08/06/2026 | 0.034 | 87.639 | 117,735,000 | 22,650,000 | 28.310 | 55,760,000 | 0.033 | 57,690,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |