25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.017 | 382.400 | 0 | 47.423 | ||||
| 15/01/2025 | 0.017 | 380.000 | 1,410,000 | 47.776 | 1,410,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 375.000 | 2,130,000 | 48.280 | 620,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 366.000 | 50,000 | 49.278 | ||||
| 10/01/2025 | 0.014 | 369.600 | 20,000 | 47.361 | ||||
| 09/01/2025 | 0.015 | 373.400 | 120,000 | 46.629 | 120,000 | 0.016 | ||
| 08/01/2025 | 0.017 | 369.200 | 670,000 | 48.583 | 530,000 | 0.017 | 20,000 | 0.018 |
| 07/01/2025 | 0.019 | 379.600 | 2,590,000 | 46.449 | 2,590,000 | 0.019 | ||
| 06/01/2025 | 0.031 | 409.400 | 800,000 | 42.671 | 400,000 | 0.031 | 400,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 0 | 41.222 | ||||
| 02/01/2025 | 0.035 | 416.000 | 2,360,000 | 41.074 | 1,020,000 | 0.039 | 1,340,000 | 0.037 |
| 31/12/2024 | 0.042 | 417.000 | 0 | 42.213 | ||||
| 30/12/2024 | 0.043 | 419.000 | 860,000 | 41.675 | 470,000 | 0.042 | 390,000 | 0.041 |
| 27/12/2024 | 0.042 | 417.400 | 650,000 | 41.169 | 140,000 | 0.042 | 510,000 | 0.041 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 40.536 | ||||
| 23/12/2024 | 0.045 | 420.200 | 2,080,000 | 40.268 | 520,000 | 0.050 | 1,520,000 | 0.045 |
| 20/12/2024 | 0.053 | 426.400 | 4,920,000 | 39.751 | 2,900,000 | 0.054 | 1,940,000 | 0.054 |
| 19/12/2024 | 0.045 | 415.200 | 870,000 | 40.765 | 870,000 | 0.040 | ||
| 18/12/2024 | 0.034 | 406.000 | 0 | 40.135 | ||||
| 17/12/2024 | 0.033 | 402.600 | 0 | 40.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |