25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 6.180 | 0 | 36.266 | ||||
| 06/07/2026 | 0.018 | 6.240 | 10,000 | 35.241 | ||||
| 03/07/2026 | 0.018 | 6.180 | 50,000 | 35.834 | ||||
| 02/07/2026 | 0.016 | 6.100 | 0 | 35.765 | ||||
| 30/06/2026 | 0.016 | 6.110 | 2,280,000 | 35.400 | 20,000 | 0.016 | 2,060,000 | 0.017 |
| 29/06/2026 | 0.023 | 6.350 | 0 | 35.395 | ||||
| 26/06/2026 | 0.023 | 6.340 | 250,000 | 35.241 | 250,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 6.460 | 0 | 35.528 | ||||
| 24/06/2026 | 0.032 | 6.570 | 100,000 | 35.323 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 6.700 | 0 | 33.881 | ||||
| 22/06/2026 | 0.037 | 6.770 | 0 | 33.749 | ||||
| 18/06/2026 | 0.043 | 6.920 | 0 | 32.955 | ||||
| 17/06/2026 | 0.050 | 7.070 | 10,000 | 32.539 | 10,000 | 0.050 | ||
| 16/06/2026 | 0.059 | 7.220 | 0 | 32.514 | ||||
| 15/06/2026 | 0.065 | 7.300 | 20,000,000 | 32.648 | 20,000,000 | 0.064 | ||
| 12/06/2026 | 0.060 | 7.200 | 100,000 | 32.780 | 100,000 | 0.060 | ||
| 11/06/2026 | 0.070 | 7.360 | 0 | 32.528 | ||||
| 10/06/2026 | 0.082 | 7.510 | 0 | 32.698 | ||||
| 09/06/2026 | 0.065 | 7.250 | 0 | 33.037 | ||||
| 08/06/2026 | 0.066 | 7.300 | 190,000 | 32.332 | 190,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |