25530 腾讯法巴五四购Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.017 | 382.400 | 0 | 11,600,000 | 16.571 | ||||
| 15/01/2025 | 0.017 | 380.000 | 1,410,000 | 11,600,000 | 16.571 | 1,410,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 375.000 | 2,130,000 | 13,010,000 | 18.586 | 620,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 366.000 | 50,000 | 13,630,000 | 19.471 | ||||
| 10/01/2025 | 0.014 | 369.600 | 20,000 | 13,630,000 | 19.471 | ||||
| 09/01/2025 | 0.015 | 373.400 | 120,000 | 13,630,000 | 19.471 | 120,000 | 0.016 | ||
| 08/01/2025 | 0.017 | 369.200 | 670,000 | 13,510,000 | 19.300 | 530,000 | 0.017 | 20,000 | 0.018 |
| 07/01/2025 | 0.019 | 379.600 | 2,590,000 | 14,020,000 | 20.029 | 2,590,000 | 0.019 | ||
| 06/01/2025 | 0.031 | 409.400 | 800,000 | 11,430,000 | 16.329 | 400,000 | 0.031 | 400,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 0 | 11,430,000 | 16.329 | ||||
| 02/01/2025 | 0.035 | 416.000 | 2,360,000 | 11,430,000 | 16.329 | 1,020,000 | 0.039 | 1,340,000 | 0.037 |
| 31/12/2024 | 0.042 | 417.000 | 0 | 11,110,000 | 15.871 | ||||
| 30/12/2024 | 0.043 | 419.000 | 860,000 | 11,110,000 | 15.871 | 470,000 | 0.042 | 390,000 | 0.041 |
| 27/12/2024 | 0.042 | 417.400 | 650,000 | 11,190,000 | 15.986 | 140,000 | 0.042 | 510,000 | 0.041 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 10,820,000 | 15.457 | ||||
| 23/12/2024 | 0.045 | 420.200 | 2,080,000 | 10,820,000 | 15.457 | 520,000 | 0.050 | 1,520,000 | 0.045 |
| 20/12/2024 | 0.053 | 426.400 | 4,920,000 | 9,820,000 | 14.029 | 2,900,000 | 0.054 | 1,940,000 | 0.054 |
| 19/12/2024 | 0.045 | 415.200 | 870,000 | 10,780,000 | 15.400 | 870,000 | 0.040 | ||
| 18/12/2024 | 0.034 | 406.000 | 0 | 11,650,000 | 16.643 | ||||
| 17/12/2024 | 0.033 | 402.600 | 0 | 11,650,000 | 16.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |