25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 37.500 | 70,000 | 67.633 | ||||
| 07/10/2026 | 0.012 | 38.000 | 1,140,000 | 66.441 | 10,000 | 0.010 | 1,000,000 | 0.014 |
| 06/10/2026 | 0.020 | 37.200 | 0 | 78.496 | ||||
| 05/10/2026 | 0.020 | 36.280 | 10,000 | 80.540 | ||||
| 02/10/2026 | 0.016 | 36.360 | 20,000 | 74.786 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.012 | 37.860 | 5,360,000 | 65.751 | 2,100,000 | 0.012 | 3,120,000 | 0.012 |
| 29/09/2026 | 0.013 | 37.500 | 1,290,000 | 67.772 | 1,210,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 39.100 | 110,000 | 66.926 | 110,000 | 0.015 | ||
| 25/09/2026 | 0.016 | 39.460 | 510,000 | 66.985 | 510,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 40.220 | 0 | 67.588 | ||||
| 23/09/2026 | 0.018 | 40.400 | 0 | 67.073 | ||||
| 22/09/2026 | 0.018 | 40.740 | 0 | 66.207 | ||||
| 21/09/2026 | 0.018 | 40.500 | 1,850,000 | 66.564 | 1,850,000 | 0.018 | ||
| 18/09/2026 | 0.020 | 42.040 | 50,000 | 65.140 | 50,000 | 0.020 | ||
| 17/09/2026 | 0.019 | 41.180 | 50,000 | 65.714 | 50,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 40.420 | 150,000 | 66.052 | 150,000 | 0.018 | ||
| 15/09/2026 | 0.020 | 40.380 | 0 | 68.153 | ||||
| 14/09/2026 | 0.021 | 42.020 | 0 | 65.655 | ||||
| 11/09/2026 | 0.020 | 41.340 | 0 | 65.635 | ||||
| 10/09/2026 | 0.020 | 41.600 | 210,000 | 64.980 | 60,000 | 0.019 | 120,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |