25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.181 -0.022 (-10.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 75.450 | 4,080,000 | 25,460,000 | 25.460 | 2,130,000 | 0.205 | 1,950,000 | 0.208 |
| 18/03/2026 | 0.204 | 75.650 | 250,000 | 25,640,000 | 25.640 | 250,000 | 0.202 | ||
| 17/03/2026 | 0.221 | 78.200 | 3,630,000 | 25,390,000 | 25.390 | 310,000 | 0.226 | 3,310,000 | 0.240 |
| 16/03/2026 | 0.224 | 78.250 | 9,430,000 | 22,390,000 | 22.390 | 4,910,000 | 0.219 | 4,100,000 | 0.219 |
| 13/03/2026 | 0.230 | 79.000 | 610,000 | 23,200,000 | 23.200 | 330,000 | 0.226 | 260,000 | 0.229 |
| 12/03/2026 | 0.226 | 78.450 | 3,200,000 | 23,270,000 | 23.270 | 1,530,000 | 0.222 | 1,570,000 | 0.221 |
| 11/03/2026 | 0.206 | 75.150 | 1,540,000 | 23,230,000 | 23.230 | 770,000 | 0.211 | 540,000 | 0.214 |
| 10/03/2026 | 0.189 | 72.300 | 20,390,000 | 23,460,000 | 23.460 | 3,400,000 | 0.187 | 15,990,000 | 0.185 |
| 09/03/2026 | 0.177 | 70.100 | 4,980,000 | 10,870,000 | 10.870 | 1,440,000 | 0.168 | 3,530,000 | 0.173 |
| 06/03/2026 | 0.157 | 66.350 | 1,230,000 | 8,780,000 | 8.780 | 300,000 | 0.150 | 930,000 | 0.151 |
| 05/03/2026 | 0.144 | 63.650 | 1,520,000 | 8,150,000 | 8.150 | 750,000 | 0.147 | 770,000 | 0.148 |
| 04/03/2026 | 0.135 | 62.150 | 300,000 | 8,130,000 | 8.130 | 150,000 | 0.135 | 150,000 | 0.135 |
| 03/03/2026 | 0.141 | 63.450 | 300,000 | 8,130,000 | 8.130 | 10,000 | 0.139 | 290,000 | 0.142 |
| 02/03/2026 | 0.162 | 67.250 | 970,000 | 7,850,000 | 7.850 | 300,000 | 0.162 | 670,000 | 0.159 |
| 27/02/2026 | 0.169 | 68.350 | 0 | 7,480,000 | 7.480 | ||||
| 26/02/2026 | 0.166 | 67.500 | 70,000 | 7,480,000 | 7.480 | 70,000 | 0.171 | ||
| 25/02/2026 | 0.186 | 71.100 | 2,210,000 | 7,410,000 | 7.410 | 220,000 | 0.195 | 1,840,000 | 0.196 |
| 24/02/2026 | 0.182 | 70.650 | 390,000 | 5,790,000 | 5.790 | 140,000 | 0.183 | 190,000 | 0.177 |
| 23/02/2026 | 0.177 | 69.500 | 6,730,000 | 5,740,000 | 5.740 | 300,000 | 0.180 | 5,980,000 | 0.181 |
| 20/02/2026 | 0.170 | 67.850 | 20,000 | 60,000 | 0.060 | 20,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |