25538 比迪信證六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 83.450 | 0 | 58.345 | ||||
| 06/07/2026 | 0.010 | 83.800 | 500,000 | 55.456 | ||||
| 03/07/2026 | 0.013 | 84.100 | 0 | 54.008 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 70.475 | ||||
| 30/06/2026 | 0.014 | 72.450 | 0 | 86.632 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 83.409 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 79.324 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 68.333 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 67.404 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 66.517 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 58.887 | ||||
| 18/06/2026 | 0.014 | 80.850 | 0 | 49.310 | ||||
| 17/06/2026 | 0.014 | 81.900 | 0 | 46.117 | ||||
| 16/06/2026 | 0.014 | 84.050 | 65,000 | 40.487 | 65,000 | 0.015 | ||
| 15/06/2026 | 0.019 | 85.600 | 35,000 | 40.158 | 35,000 | 0.019 | ||
| 12/06/2026 | 0.024 | 86.550 | 0 | 39.595 | ||||
| 11/06/2026 | 0.021 | 84.950 | 1,135,000 | 41.977 | 1,135,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 86.189 | 1,845,000 | 41.289 | 20,000 | 0.020 | 1,825,000 | 0.023 |
| 09/06/2026 | 0.035 | 87.989 | 490,000 | 40.662 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 87.639 | 1,390,000 | 40.574 | 1,370,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |