25538 潤電瑞銀四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.013 | 18.360 | 0 | 82.595 | ||||
| 08/11/2024 | 0.013 | 18.620 | 0 | 78.255 | ||||
| 07/11/2024 | 0.013 | 18.840 | 0 | 75.943 | ||||
| 06/11/2024 | 0.013 | 18.580 | 0 | 77.051 | ||||
| 05/11/2024 | 0.013 | 18.840 | 0 | 74.541 | ||||
| 04/11/2024 | 0.013 | 18.700 | 0 | 74.824 | ||||
| 01/11/2024 | 0.013 | 18.540 | 0 | 73.942 | ||||
| 31/10/2024 | 0.013 | 18.700 | 0 | 72.241 | ||||
| 30/10/2024 | 0.013 | 18.540 | 0 | 72.697 | ||||
| 29/10/2024 | 0.014 | 18.760 | 200,000 | 71.697 | ||||
| 28/10/2024 | 0.015 | 19.180 | 0 | 69.350 | ||||
| 25/10/2024 | 0.015 | 19.300 | 0 | 66.959 | ||||
| 24/10/2024 | 0.015 | 19.380 | 0 | 65.944 | ||||
| 23/10/2024 | 0.015 | 19.380 | 0 | 65.448 | ||||
| 22/10/2024 | 0.015 | 20.750 | 0 | 56.749 | ||||
| 21/10/2024 | 0.015 | 20.150 | 0 | 59.841 | ||||
| 18/10/2024 | 0.015 | 20.500 | 0 | 56.551 | ||||
| 17/10/2024 | 0.015 | 20.100 | 4,000,000 | 58.448 | 4,000,000 | 0.015 | ||
| 16/10/2024 | 0.016 | 20.550 | 0 | 56.258 | ||||
| 15/10/2024 | 0.016 | 20.350 | 2,700,000 | 57.003 | 700,000 | 0.026 | 2,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |