25538 比迪信證六七購Ｂ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 103.200 | 10,000 | 43.384 | 10,000 | 0.250 | ||
| 18/03/2026 | 0.243 | 102.200 | 0 | 44.347 | ||||
| 17/03/2026 | 0.270 | 104.500 | 0 | 43.798 | ||||
| 16/03/2026 | 0.265 | 104.300 | 1,480,000 | 43.082 | 740,000 | 0.226 | 740,000 | 0.222 |
| 13/03/2026 | 0.188 | 96.750 | 0 | 44.850 | ||||
| 12/03/2026 | 0.198 | 98.200 | 540,000 | 43.476 | 270,000 | 0.199 | 270,000 | 0.199 |
| 11/03/2026 | 0.197 | 98.150 | 4,060,000 | 43.205 | 2,030,000 | 0.201 | 2,030,000 | 0.201 |
| 10/03/2026 | 0.189 | 96.950 | 0 | 43.974 | ||||
| 09/03/2026 | 0.201 | 98.050 | 1,600,000 | 43.843 | 800,000 | 0.200 | 800,000 | 0.201 |
| 06/03/2026 | 0.161 | 94.700 | 2,040,000 | 42.200 | 1,020,000 | 0.148 | 1,020,000 | 0.142 |
| 05/03/2026 | 0.153 | 92.600 | 0 | 44.682 | ||||
| 04/03/2026 | 0.176 | 95.050 | 205,000 | 44.368 | 205,000 | 0.165 | ||
| 03/03/2026 | 0.182 | 96.200 | 7,285,000 | 42.968 | 3,335,000 | 0.188 | 3,540,000 | 0.189 |
| 02/03/2026 | 0.212 | 99.100 | 2,560,000 | 42.537 | 1,120,000 | 0.204 | 990,000 | 0.199 |
| 27/02/2026 | 0.167 | 94.950 | 960,000 | 41.845 | 455,000 | 0.160 | 505,000 | 0.161 |
| 26/02/2026 | 0.168 | 94.950 | 80,000 | 41.904 | 80,000 | 0.173 | ||
| 25/02/2026 | 0.206 | 98.750 | 140,000 | 41.332 | 140,000 | 0.222 | ||
| 24/02/2026 | 0.217 | 99.350 | 1,285,000 | 41.997 | 635,000 | 0.203 | 650,000 | 0.203 |
| 23/02/2026 | 0.225 | 100.100 | 635,000 | 41.727 | 255,000 | 0.221 | 380,000 | 0.223 |
| 20/02/2026 | 0.182 | 95.450 | 505,000 | 42.840 | 505,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |