25538 比迪信证六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 83.450 | 0 | 3,195,000 | 4.560 | ||||
| 06/07/2026 | 0.010 | 83.800 | 500,000 | 3,195,000 | 4.560 | ||||
| 03/07/2026 | 0.013 | 84.100 | 0 | 3,195,000 | 4.560 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 3,195,000 | 4.560 | ||||
| 30/06/2026 | 0.014 | 72.450 | 0 | 3,195,000 | 4.560 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 3,195,000 | 4.560 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 3,195,000 | 4.560 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 3,195,000 | 4.560 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 3,195,000 | 4.560 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 3,195,000 | 4.560 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 3,195,000 | 4.560 | ||||
| 18/06/2026 | 0.014 | 80.850 | 0 | 3,195,000 | 4.560 | ||||
| 17/06/2026 | 0.014 | 81.900 | 0 | 3,195,000 | 4.560 | ||||
| 16/06/2026 | 0.014 | 84.050 | 65,000 | 3,195,000 | 4.560 | 65,000 | 0.015 | ||
| 15/06/2026 | 0.019 | 85.600 | 35,000 | 3,130,000 | 4.470 | 35,000 | 0.019 | ||
| 12/06/2026 | 0.024 | 86.550 | 0 | 3,095,000 | 4.420 | ||||
| 11/06/2026 | 0.021 | 84.950 | 1,135,000 | 3,095,000 | 4.420 | 1,135,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 86.189 | 1,845,000 | 4,230,000 | 6.040 | 20,000 | 0.020 | 1,825,000 | 0.023 |
| 09/06/2026 | 0.035 | 87.989 | 490,000 | 2,425,000 | 3.460 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 87.639 | 1,390,000 | 2,915,000 | 4.160 | 1,370,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |