25550 中芯國君四乙購Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.740 | 27.150 | 200,000 | 67.600 | 100,000 | 0.740 | ||
| 12/11/2024 | 0.750 | 27.150 | 570,000 | 74.111 | 470,000 | 0.812 | ||
| 11/11/2024 | 0.980 | 29.500 | 55,000 | 82.304 | ||||
| 08/11/2024 | 0.900 | 28.550 | 400,000 | 84.466 | ||||
| 07/11/2024 | 0.840 | 28.250 | 105,000 | 58.484 | ||||
| 06/11/2024 | 0.720 | 26.900 | 230,000 | 63.908 | ||||
| 05/11/2024 | 0.780 | 27.500 | 30,000 | 66.485 | ||||
| 04/11/2024 | 0.620 | 25.850 | 0 | 59.740 | ||||
| 01/11/2024 | 0.620 | 25.750 | 0 | 62.617 | ||||
| 31/10/2024 | 0.740 | 27.050 | 1,185,000 | 63.644 | 1,180,000 | 0.708 | ||
| 30/10/2024 | 0.700 | 26.600 | 630,000 | 63.471 | 210,000 | 0.690 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 84.359 | ||||
| 28/10/2024 | 0.930 | 28.800 | 0 | 78.878 | ||||
| 25/10/2024 | 0.940 | 28.800 | 695,000 | 81.660 | 695,000 | 0.970 | ||
| 24/10/2024 | 0.910 | 28.500 | 5,000 | 79.440 | ||||
| 23/10/2024 | 0.940 | 29.150 | 500,000 | 61.082 | ||||
| 22/10/2024 | 1.000 | 29.700 | 55,000 | 66.351 | ||||
| 21/10/2024 | 1.030 | 29.600 | 35,000 | 87.068 | ||||
| 18/10/2024 | 1.060 | 30.250 | 545,000 | 69.334 | ||||
| 17/10/2024 | 0.660 | 26.000 | 40,000 | 62.076 | 20,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |