25550 联想瑞银六八沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.030 | 12.150 | 5,930,000 | ||||||
| 05/05/2026 | 0.038 | 11.640 | 1,300,000 | 2,730,000 | 4.550 | 1,210,000 | 0.040 | 90,000 | 0.040 |
| 04/05/2026 | 0.037 | 11.630 | 860,000 | 3,850,000 | 6.420 | 530,000 | 0.035 | 330,000 | 0.032 |
| 30/04/2026 | 0.038 | 11.680 | 1,400,000 | 4,050,000 | 6.750 | 950,000 | 0.036 | 450,000 | 0.035 |
| 29/04/2026 | 0.034 | 11.860 | 200,000 | 4,550,000 | 7.580 | 100,000 | 0.034 | 100,000 | 0.034 |
| 28/04/2026 | 0.036 | 11.830 | 1,710,000 | 4,550,000 | 7.580 | 1,360,000 | 0.036 | 350,000 | 0.034 |
| 27/04/2026 | 0.032 | 12.120 | 1,160,000 | 5,560,000 | 9.270 | 570,000 | 0.030 | 590,000 | 0.031 |
| 24/04/2026 | 0.034 | 12.000 | 5,710,000 | 5,540,000 | 9.230 | 580,000 | 0.034 | 4,430,000 | 0.035 |
| 23/04/2026 | 0.039 | 11.640 | 1,660,000 | 1,690,000 | 2.820 | 850,000 | 0.042 | 810,000 | 0.040 |
| 22/04/2026 | 0.041 | 11.630 | 2,120,000 | 1,730,000 | 2.880 | 940,000 | 0.046 | 1,180,000 | 0.047 |
| 21/04/2026 | 0.051 | 11.000 | 1,080,000 | 1,490,000 | 2.480 | 690,000 | 0.047 | 390,000 | 0.048 |
| 20/04/2026 | 0.048 | 11.210 | 3,500,000 | 1,790,000 | 2.980 | 1,880,000 | 0.044 | 1,480,000 | 0.044 |
| 17/04/2026 | 0.048 | 11.300 | 3,430,000 | 2,190,000 | 3.650 | 1,360,000 | 0.046 | 2,070,000 | 0.046 |
| 16/04/2026 | 0.050 | 11.100 | 2,050,000 | 1,480,000 | 2.470 | 860,000 | 0.062 | 1,190,000 | 0.060 |
| 15/04/2026 | 0.065 | 10.580 | 1,800,000 | 1,150,000 | 1.920 | 800,000 | 0.068 | 900,000 | 0.067 |
| 14/04/2026 | 0.072 | 10.430 | 5,350,000 | 1,050,000 | 1.750 | 2,590,000 | 0.068 | 2,590,000 | 0.067 |
| 13/04/2026 | 0.084 | 10.070 | 7,320,000 | 1,050,000 | 1.750 | 3,650,000 | 0.081 | 3,670,000 | 0.081 |
| 10/04/2026 | 0.080 | 10.110 | 2,480,000 | 1,030,000 | 1.720 | 1,260,000 | 0.077 | 1,220,000 | 0.078 |
| 09/04/2026 | 0.090 | 9.880 | 3,880,000 | 1,070,000 | 1.780 | 2,740,000 | 0.085 | 1,140,000 | 0.087 |
| 08/04/2026 | 0.078 | 10.120 | 2,910,000 | 2,670,000 | 4.450 | 1,640,000 | 0.078 | 1,270,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |