25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 157.000 | 30,000 | 49.893 | 30,000 | 0.033 | ||
| 15/01/2025 | 0.037 | 154.800 | 660,000 | 49.792 | 280,000 | 0.037 | 380,000 | 0.041 |
| 14/01/2025 | 0.050 | 148.800 | 500,000 | 49.914 | 450,000 | 0.054 | 50,000 | 0.055 |
| 13/01/2025 | 0.051 | 148.600 | 620,000 | 49.864 | 210,000 | 0.049 | 410,000 | 0.049 |
| 10/01/2025 | 0.056 | 146.700 | 700,000 | 49.326 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/01/2025 | 0.062 | 144.700 | 720,000 | 49.316 | 310,000 | 0.061 | 410,000 | 0.059 |
| 08/01/2025 | 0.072 | 141.600 | 0 | 49.328 | ||||
| 07/01/2025 | 0.088 | 137.500 | 800,000 | 49.619 | 400,000 | 0.097 | 400,000 | 0.097 |
| 06/01/2025 | 0.090 | 137.300 | 0 | 49.720 | ||||
| 03/01/2025 | 0.094 | 136.500 | 20,000 | 49.338 | 10,000 | 0.094 | 10,000 | 0.093 |
| 02/01/2025 | 0.095 | 137.400 | 0 | 50.210 | ||||
| 31/12/2024 | 0.088 | 138.400 | 0 | 49.053 | ||||
| 30/12/2024 | 0.085 | 140.200 | 0 | 49.698 | ||||
| 27/12/2024 | 0.082 | 141.900 | 0 | 49.815 | ||||
| 24/12/2024 | 0.081 | 142.400 | 0 | 49.420 | ||||
| 23/12/2024 | 0.078 | 144.200 | 0 | 49.911 | ||||
| 20/12/2024 | 0.082 | 142.900 | 0 | 49.345 | ||||
| 19/12/2024 | 0.081 | 143.800 | 0 | 49.626 | ||||
| 18/12/2024 | 0.078 | 145.600 | 200,000 | 50.078 | 100,000 | 0.083 | 100,000 | 0.083 |
| 17/12/2024 | 0.080 | 144.600 | 10,000 | 49.673 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |