25569 金蝶摩通六八購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 9.780 | 0 | 66.435 | ||||
| 18/03/2026 | 0.032 | 10.020 | 160,000 | 65.678 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/03/2026 | 0.025 | 9.480 | 160,000 | 66.307 | 80,000 | 0.029 | 80,000 | 0.029 |
| 16/03/2026 | 0.024 | 9.490 | 0 | 65.282 | ||||
| 13/03/2026 | 0.023 | 9.090 | 0 | 67.924 | ||||
| 12/03/2026 | 0.024 | 9.310 | 0 | 66.248 | ||||
| 11/03/2026 | 0.026 | 9.450 | 0 | 66.065 | ||||
| 10/03/2026 | 0.028 | 9.560 | 0 | 66.056 | ||||
| 09/03/2026 | 0.032 | 9.790 | 1,000,000 | 66.072 | 1,000,000 | 0.031 | ||
| 06/03/2026 | 0.031 | 9.660 | 1,460,000 | 66.164 | 230,000 | 0.031 | 1,230,000 | 0.031 |
| 05/03/2026 | 0.027 | 9.350 | 0 | 66.486 | ||||
| 04/03/2026 | 0.027 | 9.310 | 0 | 66.688 | ||||
| 03/03/2026 | 0.027 | 9.300 | 0 | 66.584 | ||||
| 02/03/2026 | 0.032 | 9.580 | 0 | 66.782 | ||||
| 27/02/2026 | 0.038 | 10.070 | 0 | 64.738 | ||||
| 26/02/2026 | 0.037 | 9.880 | 0 | 65.894 | ||||
| 25/02/2026 | 0.037 | 9.830 | 0 | 66.204 | ||||
| 24/02/2026 | 0.040 | 9.970 | 0 | 66.197 | ||||
| 23/02/2026 | 0.060 | 10.810 | 80,000 | 66.776 | 40,000 | 0.060 | 40,000 | 0.058 |
| 20/02/2026 | 0.053 | 10.530 | 53,880,000 | 66.074 | 26,940,000 | 0.054 | 26,940,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |