25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.221 +0.004 (+1.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.217 | 120.600 | 19,640,000 | 15,000 | 0.030 | 9,845,000 | 0.221 | 9,795,000 | 0.221 |
| 12/11/2024 | 0.219 | 120.900 | 13,400,000 | 65,000 | 0.110 | 6,700,000 | 0.212 | 6,700,000 | 0.211 |
| 11/11/2024 | 0.230 | 120.400 | 16,870,000 | 65,000 | 0.110 | 8,585,000 | 0.238 | 8,285,000 | 0.239 |
| 08/11/2024 | 0.232 | 119.400 | 7,535,000 | 365,000 | 0.610 | 3,680,000 | 0.231 | 3,695,000 | 0.231 |
| 07/11/2024 | 0.181 | 126.500 | 9,185,000 | 350,000 | 0.580 | 4,550,000 | 0.190 | 4,595,000 | 0.191 |
| 06/11/2024 | 0.199 | 124.100 | 8,205,000 | 305,000 | 0.510 | 4,020,000 | 0.199 | 4,035,000 | 0.199 |
| 05/11/2024 | 0.199 | 124.500 | 7,735,000 | 290,000 | 0.480 | 3,645,000 | 0.203 | 3,820,000 | 0.203 |
| 04/11/2024 | 0.199 | 124.400 | 3,670,000 | 115,000 | 0.190 | 1,890,000 | 0.199 | 1,650,000 | 0.199 |
| 01/11/2024 | 0.204 | 123.600 | 8,360,000 | 355,000 | 0.590 | 3,960,000 | 0.201 | 4,250,000 | 0.201 |
| 31/10/2024 | 0.201 | 123.800 | 4,280,000 | 65,000 | 0.110 | 2,260,000 | 0.194 | 1,990,000 | 0.193 |
| 30/10/2024 | 0.195 | 125.600 | 9,310,000 | 335,000 | 0.560 | 4,600,000 | 0.191 | 4,620,000 | 0.191 |
| 29/10/2024 | 0.190 | 126.800 | 7,740,000 | 315,000 | 0.530 | 3,875,000 | 0.184 | 3,775,000 | 0.184 |
| 28/10/2024 | 0.206 | 124.000 | 13,600,000 | 415,000 | 0.690 | 6,775,000 | 0.209 | 6,715,000 | 0.209 |
| 25/10/2024 | 0.211 | 123.900 | 6,460,000 | 475,000 | 0.790 | 3,000,000 | 0.211 | 3,360,000 | 0.211 |
| 24/10/2024 | 0.218 | 122.900 | 18,670,000 | 115,000 | 0.190 | 9,260,000 | 0.215 | 9,360,000 | 0.215 |
| 23/10/2024 | 0.201 | 125.800 | 22,680,000 | 15,000 | 0.030 | 11,340,000 | 0.204 | 11,340,000 | 0.205 |
| 22/10/2024 | 0.206 | 125.100 | 37,965,000 | 15,000 | 0.030 | 19,130,000 | 0.203 | 18,820,000 | 0.203 |
| 21/10/2024 | 0.207 | 125.500 | 39,540,000 | 325,000 | 0.540 | 19,610,000 | 0.205 | 19,910,000 | 0.205 |
| 18/10/2024 | 0.181 | 130.600 | 71,105,000 | 25,000 | 0.040 | 35,855,000 | 0.200 | 35,245,000 | 0.200 |
| 17/10/2024 | 0.219 | 124.400 | 22,945,000 | 635,000 | 1.060 | 11,160,000 | 0.211 | 11,785,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |