25573 比迪匯豐六乙購Ａ (认购证)
按盘价 
0.183 +0.007 (+3.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 103.200 | 18,780,000 | 42.217 | 6,480,000 | 0.184 | 9,770,000 | 0.183 |
| 18/03/2026 | 0.174 | 102.200 | 34,980,000 | 43.011 | 15,755,000 | 0.171 | 13,030,000 | 0.170 |
| 17/03/2026 | 0.191 | 104.500 | 46,230,000 | 42.665 | 19,620,000 | 0.196 | 23,555,000 | 0.200 |
| 16/03/2026 | 0.185 | 104.300 | 71,045,000 | 41.967 | 31,505,000 | 0.163 | 30,385,000 | 0.159 |
| 13/03/2026 | 0.132 | 96.750 | 22,550,000 | 42.288 | 9,875,000 | 0.139 | 10,775,000 | 0.140 |
| 12/03/2026 | 0.141 | 98.200 | 18,035,000 | 42.046 | 9,065,000 | 0.136 | 7,175,000 | 0.136 |
| 11/03/2026 | 0.138 | 98.150 | 19,295,000 | 41.550 | 8,725,000 | 0.139 | 7,600,000 | 0.141 |
| 10/03/2026 | 0.130 | 96.950 | 21,365,000 | 41.404 | 9,405,000 | 0.130 | 9,515,000 | 0.127 |
| 09/03/2026 | 0.139 | 98.050 | 37,520,000 | 41.556 | 18,800,000 | 0.124 | 10,225,000 | 0.121 |
| 06/03/2026 | 0.116 | 94.700 | 40,965,000 | 41.207 | 17,475,000 | 0.108 | 12,735,000 | 0.106 |
| 05/03/2026 | 0.111 | 92.600 | 30,390,000 | 42.506 | 10,005,000 | 0.123 | 12,800,000 | 0.119 |
| 04/03/2026 | 0.130 | 95.050 | 20,355,000 | 43.011 | 7,200,000 | 0.122 | 11,325,000 | 0.123 |
| 03/03/2026 | 0.132 | 96.200 | 66,365,000 | 41.992 | 31,675,000 | 0.134 | 32,010,000 | 0.135 |
| 02/03/2026 | 0.149 | 99.100 | 16,910,000 | 41.393 | 1,800,000 | 0.147 | 10,075,000 | 0.150 |
| 27/02/2026 | 0.126 | 94.950 | 8,625,000 | 42.063 | 4,810,000 | 0.122 | 3,410,000 | 0.121 |
| 26/02/2026 | 0.123 | 94.950 | 21,825,000 | 41.495 | 9,360,000 | 0.137 | 11,080,000 | 0.136 |
| 25/02/2026 | 0.151 | 98.750 | 11,665,000 | 41.706 | 5,490,000 | 0.159 | 5,270,000 | 0.158 |
| 24/02/2026 | 0.160 | 99.350 | 12,100,000 | 42.264 | 3,275,000 | 0.158 | 7,830,000 | 0.156 |
| 23/02/2026 | 0.166 | 100.100 | 5,380,000 | 42.233 | 1,970,000 | 0.165 | 2,660,000 | 0.163 |
| 20/02/2026 | 0.144 | 95.450 | 10,820,000 | 43.851 | 5,045,000 | 0.148 | 5,290,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |