25573 Ｓ金法興五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.012 | 2,095.000 | 0 | 37.252 | ||||
| 12/02/2025 | 0.012 | 2,079.000 | 0 | 36.166 | ||||
| 11/02/2025 | 0.012 | 2,094.000 | 0 | 36.704 | ||||
| 10/02/2025 | 0.012 | 2,080.000 | 0 | 35.743 | ||||
| 07/02/2025 | 0.012 | 2,060.000 | 0 | 34.032 | ||||
| 06/02/2025 | 0.012 | 2,051.000 | 0 | 33.357 | ||||
| 05/02/2025 | 0.012 | 2,055.000 | 0 | 33.350 | ||||
| 04/02/2025 | 0.012 | 2,019.000 | 0 | 31.364 | ||||
| 03/02/2025 | 0.012 | 2,004.000 | 0 | 30.398 | ||||
| 28/01/2025 | 0.012 | 1,967.500 | 0 | 27.496 | ||||
| 27/01/2025 | 0.012 | 1,977.000 | 0 | 27.832 | ||||
| 24/01/2025 | 0.012 | 1,992.500 | 0 | 28.157 | ||||
| 23/01/2025 | 0.012 | 1,978.000 | 0 | 27.291 | ||||
| 22/01/2025 | 0.012 | 1,977.000 | 0 | 27.100 | ||||
| 21/01/2025 | 0.015 | 1,959.000 | 0 | 27.426 | ||||
| 20/01/2025 | 0.015 | 1,940.000 | 0 | 26.301 | ||||
| 17/01/2025 | 0.015 | 1,948.000 | 0 | 26.326 | ||||
| 16/01/2025 | 0.016 | 1,940.500 | 0 | 26.212 | ||||
| 15/01/2025 | 0.017 | 1,927.000 | 0 | 25.764 | ||||
| 14/01/2025 | 0.017 | 1,918.000 | 0 | 25.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |