25573 比迪汇丰六乙购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 91.800 | 8,460,000 | 14,675,000 | 18.340 | 5,220,000 | 0.036 | 3,230,000 | 0.036 |
| 19/08/2026 | 0.031 | 89.400 | 5,820,000 | 16,665,000 | 20.830 | 5,425,000 | 0.028 | ||
| 18/08/2026 | 0.033 | 90.000 | 5,855,000 | 11,240,000 | 14.050 | 2,110,000 | 0.033 | 3,330,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.050 | 305,000 | 10,020,000 | 12.530 | 80,000 | 0.036 | 225,000 | 0.034 |
| 14/08/2026 | 0.030 | 88.250 | 1,885,000 | 9,875,000 | 12.340 | 635,000 | 0.029 | 925,000 | 0.029 |
| 13/08/2026 | 0.031 | 88.400 | 2,455,000 | 9,585,000 | 11.980 | 1,390,000 | 0.034 | 900,000 | 0.032 |
| 12/08/2026 | 0.034 | 89.600 | 16,435,000 | 10,075,000 | 12.590 | 7,080,000 | 0.035 | 8,035,000 | 0.034 |
| 11/08/2026 | 0.037 | 89.700 | 12,545,000 | 9,120,000 | 11.400 | 6,445,000 | 0.041 | 4,485,000 | 0.042 |
| 10/08/2026 | 0.047 | 92.300 | 16,715,000 | 11,080,000 | 13.850 | 9,495,000 | 0.044 | 6,465,000 | 0.043 |
| 07/08/2026 | 0.040 | 90.150 | 13,940,000 | 14,110,000 | 17.640 | 7,130,000 | 0.039 | 6,115,000 | 0.039 |
| 06/08/2026 | 0.040 | 89.850 | 10,120,000 | 15,125,000 | 18.910 | 5,085,000 | 0.049 | 3,670,000 | 0.049 |
| 05/08/2026 | 0.055 | 93.800 | 21,845,000 | 16,540,000 | 20.680 | 7,330,000 | 0.055 | 13,505,000 | 0.055 |
| 04/08/2026 | 0.055 | 93.450 | 8,830,000 | 10,365,000 | 12.960 | 3,240,000 | 0.056 | 4,970,000 | 0.056 |
| 03/08/2026 | 0.064 | 94.900 | 16,005,000 | 8,635,000 | 10.790 | 8,195,000 | 0.067 | 6,870,000 | 0.067 |
| 31/07/2026 | 0.063 | 94.150 | 16,235,000 | 9,960,000 | 12.450 | 8,485,000 | 0.060 | 6,310,000 | 0.059 |
| 30/07/2026 | 0.065 | 94.800 | 34,175,000 | 12,135,000 | 15.170 | 17,745,000 | 0.068 | 12,940,000 | 0.068 |
| 29/07/2026 | 0.062 | 93.600 | 42,165,000 | 16,940,000 | 21.180 | 18,925,000 | 0.063 | 20,800,000 | 0.064 |
| 28/07/2026 | 0.049 | 89.800 | 22,770,000 | 15,065,000 | 18.830 | 9,850,000 | 0.052 | 11,485,000 | 0.051 |
| 27/07/2026 | 0.047 | 88.550 | 11,380,000 | 13,430,000 | 16.790 | 5,920,000 | 0.048 | 4,770,000 | 0.048 |
| 24/07/2026 | 0.048 | 88.650 | 19,815,000 | 14,580,000 | 18.230 | 7,520,000 | 0.049 | 9,790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |