25573 比迪汇丰六乙购Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 83.450 | 11,900,000 | 13,905,000 | 17.380 | 5,560,000 | 0.047 | 5,160,000 | 0.047 |
| 06/07/2026 | 0.046 | 83.800 | 18,160,000 | 14,305,000 | 17.880 | 7,860,000 | 0.051 | 8,210,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 10,710,000 | 13,955,000 | 17.440 | 5,425,000 | 0.043 | 3,980,000 | 0.044 |
| 02/07/2026 | 0.030 | 78.300 | 30,840,000 | 15,400,000 | 19.250 | 18,335,000 | 0.032 | 8,965,000 | 0.033 |
| 30/06/2026 | 0.020 | 72.450 | 9,760,000 | 24,770,000 | 30.960 | 6,390,000 | 0.019 | 3,045,000 | 0.019 |
| 29/06/2026 | 0.022 | 72.900 | 2,560,000 | 28,115,000 | 35.140 | 800,000 | 0.024 | 1,735,000 | 0.023 |
| 26/06/2026 | 0.022 | 72.650 | 1,985,000 | 27,180,000 | 33.980 | 1,080,000 | 0.022 | 785,000 | 0.021 |
| 25/06/2026 | 0.026 | 76.050 | 3,870,000 | 27,475,000 | 34.340 | 1,825,000 | 0.024 | 1,935,000 | 0.024 |
| 24/06/2026 | 0.025 | 75.950 | 1,790,000 | 27,365,000 | 34.210 | 760,000 | 0.024 | 905,000 | 0.023 |
| 23/06/2026 | 0.025 | 75.850 | 5,955,000 | 27,220,000 | 34.030 | 2,190,000 | 0.026 | 2,625,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 9,680,000 | 26,785,000 | 33.480 | 4,965,000 | 0.028 | 3,920,000 | 0.028 |
| 18/06/2026 | 0.033 | 80.850 | 29,350,000 | 27,830,000 | 34.790 | 12,840,000 | 0.038 | 15,635,000 | 0.037 |
| 17/06/2026 | 0.038 | 81.900 | 34,010,000 | 25,035,000 | 31.290 | 15,065,000 | 0.040 | 18,220,000 | 0.040 |
| 16/06/2026 | 0.047 | 84.050 | 16,460,000 | 21,880,000 | 27.350 | 8,500,000 | 0.047 | 7,715,000 | 0.045 |
| 15/06/2026 | 0.053 | 85.600 | 18,985,000 | 22,665,000 | 28.330 | 5,990,000 | 0.051 | 12,400,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 15,305,000 | 16,255,000 | 20.320 | 8,260,000 | 0.056 | 6,160,000 | 0.056 |
| 11/06/2026 | 0.053 | 84.950 | 14,850,000 | 18,355,000 | 22.940 | 7,960,000 | 0.052 | 6,590,000 | 0.050 |
| 10/06/2026 | 0.056 | 86.189 | 31,870,000 | 19,725,000 | 24.660 | 12,880,000 | 0.052 | 16,865,000 | 0.052 |
| 09/06/2026 | 0.062 | 87.989 | 3,875,000 | 15,740,000 | 19.680 | 2,125,000 | 0.064 | 1,115,000 | 0.063 |
| 08/06/2026 | 0.062 | 87.639 | 20,715,000 | 16,750,000 | 20.940 | 11,120,000 | 0.062 | 8,575,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |