25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.026 | 6.875 | 2,075,000 | 90.804 | 1,985,000 | 0.023 | 90,000 | 0.027 |
| 20/08/2026 | 0.018 | 6.585 | 4,580,000 | 88.135 | 1,510,000 | 0.039 | 2,595,000 | 0.033 |
| 19/08/2026 | 0.035 | 7.915 | 3,590,000 | 76.408 | 1,630,000 | 0.036 | 1,960,000 | 0.038 |
| 18/08/2026 | 0.042 | 8.025 | 620,000 | 77.984 | 310,000 | 0.044 | 310,000 | 0.045 |
| 17/08/2026 | 0.045 | 8.060 | 370,000 | 78.442 | 185,000 | 0.046 | 185,000 | 0.046 |
| 14/08/2026 | 0.047 | 8.075 | 1,300,000 | 77.629 | 715,000 | 0.049 | 580,000 | 0.050 |
| 13/08/2026 | 0.048 | 7.995 | 1,615,000 | 79.114 | 395,000 | 0.056 | 1,220,000 | 0.053 |
| 12/08/2026 | 0.057 | 8.210 | 1,310,000 | 79.017 | 450,000 | 0.058 | 860,000 | 0.058 |
| 11/08/2026 | 0.061 | 8.235 | 1,750,000 | 79.874 | 605,000 | 0.068 | 1,145,000 | 0.066 |
| 10/08/2026 | 0.070 | 8.385 | 2,840,000 | 80.438 | 1,520,000 | 0.064 | 1,320,000 | 0.064 |
| 07/08/2026 | 0.056 | 8.060 | 1,220,000 | 78.839 | 300,000 | 0.057 | 920,000 | 0.056 |
| 06/08/2026 | 0.054 | 7.990 | 1,945,000 | 78.699 | 620,000 | 0.060 | 1,325,000 | 0.058 |
| 05/08/2026 | 0.066 | 8.170 | 8,030,000 | 80.324 | 8,030,000 | 0.063 | ||
| 04/08/2026 | 0.060 | 7.960 | 30,000 | 81.095 | 15,000 | 0.057 | 15,000 | 0.057 |
| 03/08/2026 | 0.047 | 7.630 | 0 | 80.335 | ||||
| 31/07/2026 | 0.046 | 7.550 | 900,000 | 79.870 | 450,000 | 0.053 | 450,000 | 0.052 |
| 30/07/2026 | 0.057 | 7.760 | 3,910,000 | 81.060 | 1,955,000 | 0.060 | 1,955,000 | 0.060 |
| 29/07/2026 | 0.059 | 7.760 | 2,400,000 | 81.535 | 1,200,000 | 0.059 | 1,200,000 | 0.057 |
| 28/07/2026 | 0.050 | 7.490 | 1,840,000 | 81.672 | 920,000 | 0.046 | 920,000 | 0.046 |
| 27/07/2026 | 0.057 | 7.600 | 900,000 | 82.640 | 450,000 | 0.058 | 450,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |