25578 玖龙华泰六十购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.022 | 6.835 | 1,810,000 | 12,105,000 | 30.262 | 85,000 | 0.022 | 1,725,000 | 0.023 |
| 21/08/2026 | 0.026 | 6.875 | 2,075,000 | 10,465,000 | 26.162 | 1,985,000 | 0.023 | 90,000 | 0.027 |
| 20/08/2026 | 0.018 | 6.585 | 4,580,000 | 12,360,000 | 30.900 | 1,510,000 | 0.039 | 2,595,000 | 0.033 |
| 19/08/2026 | 0.035 | 7.915 | 3,590,000 | 11,275,000 | 28.188 | 1,630,000 | 0.036 | 1,960,000 | 0.038 |
| 18/08/2026 | 0.042 | 8.025 | 620,000 | 10,945,000 | 27.362 | 310,000 | 0.044 | 310,000 | 0.045 |
| 17/08/2026 | 0.045 | 8.060 | 370,000 | 10,945,000 | 27.362 | 185,000 | 0.046 | 185,000 | 0.046 |
| 14/08/2026 | 0.047 | 8.075 | 1,300,000 | 10,945,000 | 27.362 | 715,000 | 0.049 | 580,000 | 0.050 |
| 13/08/2026 | 0.048 | 7.995 | 1,615,000 | 11,080,000 | 27.700 | 395,000 | 0.056 | 1,220,000 | 0.053 |
| 12/08/2026 | 0.057 | 8.210 | 1,310,000 | 10,255,000 | 25.638 | 450,000 | 0.058 | 860,000 | 0.058 |
| 11/08/2026 | 0.061 | 8.235 | 1,750,000 | 9,845,000 | 24.612 | 605,000 | 0.068 | 1,145,000 | 0.066 |
| 10/08/2026 | 0.070 | 8.385 | 2,840,000 | 9,305,000 | 23.262 | 1,520,000 | 0.064 | 1,320,000 | 0.064 |
| 07/08/2026 | 0.056 | 8.060 | 1,220,000 | 9,505,000 | 23.762 | 300,000 | 0.057 | 920,000 | 0.056 |
| 06/08/2026 | 0.054 | 7.990 | 1,945,000 | 8,885,000 | 22.212 | 620,000 | 0.060 | 1,325,000 | 0.058 |
| 05/08/2026 | 0.066 | 8.170 | 8,030,000 | 8,180,000 | 20.450 | 8,030,000 | 0.063 | ||
| 04/08/2026 | 0.060 | 7.960 | 30,000 | 150,000 | 0.375 | 15,000 | 0.057 | 15,000 | 0.057 |
| 03/08/2026 | 0.047 | 7.630 | 0 | 150,000 | 0.375 | ||||
| 31/07/2026 | 0.046 | 7.550 | 900,000 | 150,000 | 0.375 | 450,000 | 0.053 | 450,000 | 0.052 |
| 30/07/2026 | 0.057 | 7.760 | 3,910,000 | 150,000 | 0.375 | 1,955,000 | 0.060 | 1,955,000 | 0.060 |
| 29/07/2026 | 0.059 | 7.760 | 2,400,000 | 150,000 | 0.375 | 1,200,000 | 0.059 | 1,200,000 | 0.057 |
| 28/07/2026 | 0.050 | 7.490 | 1,840,000 | 150,000 | 0.375 | 920,000 | 0.046 | 920,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |