25586 盈富星展六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.920 | 0 | 37.740 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 36.144 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 36.652 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 38.187 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 38.725 | ||||
| 29/06/2026 | 0.010 | 23.400 | 0 | 37.526 | ||||
| 26/06/2026 | 0.010 | 23.080 | 0 | 38.317 | ||||
| 25/06/2026 | 0.010 | 23.500 | 0 | 35.343 | ||||
| 24/06/2026 | 0.010 | 23.800 | 0 | 33.174 | ||||
| 23/06/2026 | 0.010 | 23.700 | 0 | 33.430 | ||||
| 22/06/2026 | 0.010 | 24.160 | 0 | 30.389 | ||||
| 18/06/2026 | 0.010 | 24.280 | 0 | 28.587 | ||||
| 17/06/2026 | 0.010 | 24.680 | 0 | 26.087 | ||||
| 16/06/2026 | 0.011 | 24.860 | 0 | 25.477 | ||||
| 15/06/2026 | 0.011 | 25.240 | 115,000 | 23.130 | 115,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 25.080 | 0 | 23.419 | ||||
| 11/06/2026 | 0.011 | 24.600 | 0 | 25.827 | ||||
| 10/06/2026 | 0.011 | 24.740 | 0 | 24.866 | ||||
| 09/06/2026 | 0.011 | 24.900 | 700,000 | 23.830 | 300,000 | 0.012 | 400,000 | 0.011 |
| 08/06/2026 | 0.011 | 24.980 | 205,000 | 23.220 | 205,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |