25586 盈富星展六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.920 | 0 | 3,050,000 | 7.625 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 3,050,000 | 7.625 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 3,050,000 | 7.625 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 3,050,000 | 7.625 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 3,050,000 | 7.625 | ||||
| 29/06/2026 | 0.010 | 23.400 | 0 | 3,050,000 | 7.625 | ||||
| 26/06/2026 | 0.010 | 23.080 | 0 | 3,050,000 | 7.625 | ||||
| 25/06/2026 | 0.010 | 23.500 | 0 | 3,050,000 | 7.625 | ||||
| 24/06/2026 | 0.010 | 23.800 | 0 | 3,050,000 | 7.625 | ||||
| 23/06/2026 | 0.010 | 23.700 | 0 | 3,050,000 | 7.625 | ||||
| 22/06/2026 | 0.010 | 24.160 | 0 | 3,050,000 | 7.625 | ||||
| 18/06/2026 | 0.010 | 24.280 | 0 | 3,050,000 | 7.625 | ||||
| 17/06/2026 | 0.010 | 24.680 | 0 | 3,050,000 | 7.625 | ||||
| 16/06/2026 | 0.011 | 24.860 | 0 | 3,050,000 | 7.625 | ||||
| 15/06/2026 | 0.011 | 25.240 | 115,000 | 3,050,000 | 7.625 | 115,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 25.080 | 0 | 3,165,000 | 7.912 | ||||
| 11/06/2026 | 0.011 | 24.600 | 0 | 3,165,000 | 7.912 | ||||
| 10/06/2026 | 0.011 | 24.740 | 0 | 3,165,000 | 7.912 | ||||
| 09/06/2026 | 0.011 | 24.900 | 700,000 | 3,165,000 | 7.912 | 300,000 | 0.012 | 400,000 | 0.011 |
| 08/06/2026 | 0.011 | 24.980 | 205,000 | 3,065,000 | 7.662 | 205,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |