25616 騰訊華泰六八購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 472.200 | 300,000 | 42.068 | 300,000 | 0.019 | ||
| 04/05/2026 | 0.023 | 473.000 | 3,200,000 | 43.228 | 930,000 | 0.025 | 2,270,000 | 0.026 |
| 30/04/2026 | 0.022 | 467.800 | 4,410,000 | 43.011 | 2,420,000 | 0.022 | 1,990,000 | 0.021 |
| 29/04/2026 | 0.024 | 479.200 | 23,890,000 | 41.160 | 16,720,000 | 0.021 | 7,020,000 | 0.021 |
| 28/04/2026 | 0.019 | 473.800 | 31,340,000 | 40.199 | 10,300,000 | 0.021 | 21,040,000 | 0.019 |
| 27/04/2026 | 0.026 | 478.600 | 6,210,000 | 41.525 | 2,580,000 | 0.026 | 3,610,000 | 0.025 |
| 24/04/2026 | 0.032 | 493.400 | 530,000 | 39.655 | 180,000 | 0.032 | 350,000 | 0.032 |
| 23/04/2026 | 0.033 | 495.200 | 1,160,000 | 39.359 | 400,000 | 0.035 | 760,000 | 0.034 |
| 22/04/2026 | 0.042 | 504.000 | 2,110,000 | 39.539 | 1,430,000 | 0.042 | 640,000 | 0.043 |
| 21/04/2026 | 0.052 | 519.000 | 7,830,000 | 38.307 | 3,870,000 | 0.054 | 3,810,000 | 0.055 |
| 20/04/2026 | 0.056 | 522.500 | 7,450,000 | 38.126 | 3,210,000 | 0.054 | 3,770,000 | 0.054 |
| 17/04/2026 | 0.048 | 510.500 | 4,710,000 | 38.564 | 2,430,000 | 0.046 | 2,280,000 | 0.046 |
| 16/04/2026 | 0.051 | 517.000 | 1,970,000 | 37.629 | 1,070,000 | 0.045 | 900,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 4,760,000 | 38.614 | 2,620,000 | 0.039 | 2,120,000 | 0.037 |
| 14/04/2026 | 0.030 | 493.200 | 870,000 | 37.404 | 380,000 | 0.028 | 490,000 | 0.028 |
| 13/04/2026 | 0.027 | 490.000 | 3,740,000 | 37.018 | 1,760,000 | 0.032 | 1,930,000 | 0.033 |
| 10/04/2026 | 0.037 | 504.500 | 6,390,000 | 36.285 | 2,960,000 | 0.042 | 3,280,000 | 0.044 |
| 09/04/2026 | 0.045 | 508.500 | 5,800,000 | 37.051 | 2,900,000 | 0.044 | 2,890,000 | 0.043 |
| 08/04/2026 | 0.044 | 508.000 | 2,830,000 | 36.813 | 1,410,000 | 0.044 | 1,340,000 | 0.043 |
| 02/04/2026 | 0.038 | 489.200 | 5,100,000 | 38.218 | 2,800,000 | 0.040 | 2,230,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |