25616 腾讯华泰六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.017 | 463.000 | 6,710,000 | 5,230,000 | 5.811 | 3,720,000 | 0.017 | 2,990,000 | 0.017 |
| 05/05/2026 | 0.019 | 472.200 | 300,000 | 5,960,000 | 6.622 | 300,000 | 0.019 | ||
| 04/05/2026 | 0.023 | 473.000 | 3,200,000 | 6,260,000 | 6.956 | 930,000 | 0.025 | 2,270,000 | 0.026 |
| 30/04/2026 | 0.022 | 467.800 | 4,410,000 | 4,920,000 | 5.467 | 2,420,000 | 0.022 | 1,990,000 | 0.021 |
| 29/04/2026 | 0.024 | 479.200 | 23,890,000 | 5,350,000 | 5.944 | 16,720,000 | 0.021 | 7,020,000 | 0.021 |
| 28/04/2026 | 0.019 | 473.800 | 31,340,000 | 15,050,000 | 16.722 | 10,300,000 | 0.021 | 21,040,000 | 0.019 |
| 27/04/2026 | 0.026 | 478.600 | 6,210,000 | 4,310,000 | 4.789 | 2,580,000 | 0.026 | 3,610,000 | 0.025 |
| 24/04/2026 | 0.032 | 493.400 | 530,000 | 3,280,000 | 3.644 | 180,000 | 0.032 | 350,000 | 0.032 |
| 23/04/2026 | 0.033 | 495.200 | 1,160,000 | 3,110,000 | 3.456 | 400,000 | 0.035 | 760,000 | 0.034 |
| 22/04/2026 | 0.042 | 504.000 | 2,110,000 | 2,750,000 | 3.056 | 1,430,000 | 0.042 | 640,000 | 0.043 |
| 21/04/2026 | 0.052 | 519.000 | 7,830,000 | 3,540,000 | 3.933 | 3,870,000 | 0.054 | 3,810,000 | 0.055 |
| 20/04/2026 | 0.056 | 522.500 | 7,450,000 | 3,600,000 | 4.000 | 3,210,000 | 0.054 | 3,770,000 | 0.054 |
| 17/04/2026 | 0.048 | 510.500 | 4,710,000 | 3,040,000 | 3.378 | 2,430,000 | 0.046 | 2,280,000 | 0.046 |
| 16/04/2026 | 0.051 | 517.000 | 1,970,000 | 3,190,000 | 3.544 | 1,070,000 | 0.045 | 900,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 4,760,000 | 3,360,000 | 3.733 | 2,620,000 | 0.039 | 2,120,000 | 0.037 |
| 14/04/2026 | 0.030 | 493.200 | 870,000 | 3,860,000 | 4.289 | 380,000 | 0.028 | 490,000 | 0.028 |
| 13/04/2026 | 0.027 | 490.000 | 3,740,000 | 3,750,000 | 4.167 | 1,760,000 | 0.032 | 1,930,000 | 0.033 |
| 10/04/2026 | 0.037 | 504.500 | 6,390,000 | 3,580,000 | 3.978 | 2,960,000 | 0.042 | 3,280,000 | 0.044 |
| 09/04/2026 | 0.045 | 508.500 | 5,800,000 | 3,260,000 | 3.622 | 2,900,000 | 0.044 | 2,890,000 | 0.043 |
| 08/04/2026 | 0.044 | 508.000 | 2,830,000 | 3,270,000 | 3.633 | 1,410,000 | 0.044 | 1,340,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |