25616 腾讯华泰六八购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 513.000 | 28,050,000 | 4,890,000 | 5.433 | 13,430,000 | 0.076 | 14,490,000 | 0.075 |
| 18/03/2026 | 0.111 | 550.500 | 85,250,000 | 3,830,000 | 4.256 | 41,850,000 | 0.108 | 41,640,000 | 0.108 |
| 17/03/2026 | 0.118 | 550.000 | 28,920,000 | 4,040,000 | 4.489 | 13,560,000 | 0.131 | 14,130,000 | 0.132 |
| 16/03/2026 | 0.135 | 558.500 | 96,170,000 | 3,470,000 | 3.856 | 46,670,000 | 0.126 | 46,700,000 | 0.126 |
| 13/03/2026 | 0.119 | 547.500 | 56,360,000 | 3,440,000 | 3.822 | 28,300,000 | 0.126 | 27,920,000 | 0.125 |
| 12/03/2026 | 0.119 | 546.500 | 59,240,000 | 3,820,000 | 4.244 | 29,170,000 | 0.117 | 29,500,000 | 0.117 |
| 11/03/2026 | 0.123 | 552.000 | 13,340,000 | 3,490,000 | 3.878 | 6,880,000 | 0.132 | 6,030,000 | 0.131 |
| 10/03/2026 | 0.122 | 553.500 | 72,520,000 | 4,340,000 | 4.822 | 35,950,000 | 0.116 | 36,010,000 | 0.116 |
| 09/03/2026 | 0.073 | 516.000 | 1,930,000 | 4,280,000 | 4.756 | 990,000 | 0.069 | 940,000 | 0.068 |
| 06/03/2026 | 0.075 | 519.000 | 3,730,000 | 4,330,000 | 4.811 | 1,880,000 | 0.069 | 1,710,000 | 0.069 |
| 05/03/2026 | 0.059 | 502.000 | 2,830,000 | 4,500,000 | 5.000 | 1,540,000 | 0.060 | 1,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 506.000 | 6,290,000 | 4,750,000 | 5.278 | 3,070,000 | 0.066 | 3,200,000 | 0.066 |
| 03/03/2026 | 0.070 | 510.500 | 4,210,000 | 4,620,000 | 5.133 | 2,070,000 | 0.074 | 2,110,000 | 0.074 |
| 02/03/2026 | 0.070 | 514.000 | 5,000,000 | 4,580,000 | 5.089 | 2,600,000 | 0.066 | 2,220,000 | 0.065 |
| 27/02/2026 | 0.070 | 518.000 | 20,770,000 | 4,960,000 | 5.511 | 9,950,000 | 0.075 | 9,640,000 | 0.075 |
| 26/02/2026 | 0.067 | 512.000 | 6,290,000 | 5,270,000 | 5.856 | 2,660,000 | 0.077 | 3,270,000 | 0.078 |
| 25/02/2026 | 0.081 | 522.500 | 12,890,000 | 4,660,000 | 5.178 | 6,000,000 | 0.084 | 6,450,000 | 0.084 |
| 24/02/2026 | 0.083 | 520.000 | 9,140,000 | 4,210,000 | 4.678 | 4,380,000 | 0.082 | 4,080,000 | 0.082 |
| 23/02/2026 | 0.097 | 538.000 | 33,340,000 | 4,510,000 | 5.011 | 16,050,000 | 0.099 | 16,000,000 | 0.099 |
| 20/02/2026 | 0.084 | 522.000 | 16,140,000 | 4,560,000 | 5.067 | 7,510,000 | 0.088 | 8,050,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |