25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 33.240 | 0 | 85.979 | ||||
| 19/08/2026 | 0.015 | 32.720 | 200,000 | 83.464 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.024 | 34.860 | 0 | 86.737 | ||||
| 17/08/2026 | 0.022 | 33.900 | 15,000 | 87.382 | 15,000 | 0.021 | ||
| 14/08/2026 | 0.025 | 34.240 | 230,000 | 88.340 | 230,000 | 0.025 | ||
| 13/08/2026 | 0.017 | 31.040 | 0 | 89.388 | ||||
| 12/08/2026 | 0.017 | 32.040 | 0 | 85.844 | ||||
| 11/08/2026 | 0.013 | 30.460 | 0 | 85.052 | ||||
| 10/08/2026 | 0.013 | 30.480 | 30,000 | 84.669 | 30,000 | 0.013 | ||
| 07/08/2026 | 0.019 | 32.320 | 0 | 85.741 | ||||
| 06/08/2026 | 0.018 | 31.040 | 0 | 88.302 | ||||
| 05/08/2026 | 0.022 | 32.400 | 0 | 88.175 | ||||
| 04/08/2026 | 0.022 | 32.260 | 0 | 88.298 | ||||
| 03/08/2026 | 0.022 | 32.100 | 5,000 | 88.493 | 5,000 | 0.022 | ||
| 31/07/2026 | 0.017 | 31.100 | 0 | 85.015 | ||||
| 30/07/2026 | 0.013 | 28.400 | 10,000 | 87.821 | 10,000 | 0.013 | ||
| 29/07/2026 | 0.015 | 29.540 | 10,000 | 86.737 | 10,000 | 0.015 | ||
| 28/07/2026 | 0.019 | 30.080 | 0 | 89.775 | ||||
| 27/07/2026 | 0.021 | 31.160 | 0 | 88.264 | ||||
| 24/07/2026 | 0.023 | 31.420 | 0 | 88.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |