日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.032 | 9.470 | 5,440,000 | 37,180,000 | 53.114 | 4,940,000 | 0.031 | 300,000 | 0.032 |
23/01/2025 | 0.028 | 9.200 | 860,000 | 41,820,000 | 59.743 | 560,000 | 0.031 | 300,000 | 0.028 |
22/01/2025 | 0.028 | 9.150 | 1,040,000 | 42,080,000 | 60.114 | 1,000,000 | 0.028 | ||
21/01/2025 | 0.032 | 9.410 | 740,000 | 41,080,000 | 58.686 | 360,000 | 0.032 | 380,000 | 0.032 |
20/01/2025 | 0.032 | 9.400 | 8,700,000 | 41,060,000 | 58.657 | 5,780,000 | 0.030 | 2,860,000 | 0.033 |
17/01/2025 | 0.029 | 9.230 | 3,140,000 | 43,980,000 | 62.829 | 240,000 | 0.029 | 2,900,000 | 0.029 |
16/01/2025 | 0.031 | 9.290 | 6,700,000 | 41,320,000 | 59.029 | 5,840,000 | 0.031 | 760,000 | 0.030 |
15/01/2025 | 0.029 | 9.180 | 260,000 | 46,400,000 | 66.286 | 20,000 | 0.029 | 240,000 | 0.030 |
14/01/2025 | 0.032 | 9.280 | 1,120,000 | 46,180,000 | 65.971 | 400,000 | 0.032 | 720,000 | 0.032 |
13/01/2025 | 0.031 | 9.270 | 500,000 | 45,860,000 | 65.514 | 400,000 | 0.031 | 100,000 | 0.031 |
10/01/2025 | 0.033 | 9.340 | 10,900,000 | 46,160,000 | 65.943 | 960,000 | 0.034 | 9,820,000 | 0.037 |
09/01/2025 | 0.044 | 9.820 | 9,860,000 | 37,300,000 | 53.286 | 9,600,000 | 0.043 | 260,000 | 0.045 |
08/01/2025 | 0.039 | 9.530 | 6,460,000 | 46,640,000 | 66.629 | 2,860,000 | 0.039 | 3,600,000 | 0.039 |
07/01/2025 | 0.042 | 9.720 | 4,120,000 | 45,900,000 | 65.571 | 1,560,000 | 0.040 | 2,260,000 | 0.041 |
06/01/2025 | 0.047 | 9.860 | 10,000,000 | 45,200,000 | 64.571 | 500,000 | 0.053 | 9,500,000 | 0.047 |
03/01/2025 | 0.045 | 9.830 | 10,740,000 | 36,200,000 | 51.714 | 7,940,000 | 0.048 | 2,800,000 | 0.047 |
02/01/2025 | 0.046 | 9.790 | 9,460,000 | 41,340,000 | 59.057 | 1,260,000 | 0.049 | 7,500,000 | 0.049 |
31/12/2024 | 0.055 | 10.080 | 920,000 | 35,100,000 | 50.143 | 920,000 | 0.055 | ||
30/12/2024 | 0.057 | 10.200 | 5,560,000 | 34,180,000 | 48.829 | 1,680,000 | 0.058 | 3,840,000 | 0.058 |
27/12/2024 | 0.067 | 10.560 | 40,600,000 | 32,020,000 | 45.743 | 20,960,000 | 0.066 | 19,260,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 11:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |