25619 联想摩通五八购A (认购证)
实时 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.0329.4705,440,00037,180,00053.1144,940,0000.031300,0000.032
23/01/20250.0289.200860,00041,820,00059.743560,0000.031300,0000.028
22/01/20250.0289.1501,040,00042,080,00060.1141,000,0000.028
21/01/20250.0329.410740,00041,080,00058.686360,0000.032380,0000.032
20/01/20250.0329.4008,700,00041,060,00058.6575,780,0000.0302,860,0000.033
17/01/20250.0299.2303,140,00043,980,00062.829240,0000.0292,900,0000.029
16/01/20250.0319.2906,700,00041,320,00059.0295,840,0000.031760,0000.030
15/01/20250.0299.180260,00046,400,00066.28620,0000.029240,0000.030
14/01/20250.0329.2801,120,00046,180,00065.971400,0000.032720,0000.032
13/01/20250.0319.270500,00045,860,00065.514400,0000.031100,0000.031
10/01/20250.0339.34010,900,00046,160,00065.943960,0000.0349,820,0000.037
09/01/20250.0449.8209,860,00037,300,00053.2869,600,0000.043260,0000.045
08/01/20250.0399.5306,460,00046,640,00066.6292,860,0000.0393,600,0000.039
07/01/20250.0429.7204,120,00045,900,00065.5711,560,0000.0402,260,0000.041
06/01/20250.0479.86010,000,00045,200,00064.571500,0000.0539,500,0000.047
03/01/20250.0459.83010,740,00036,200,00051.7147,940,0000.0482,800,0000.047
02/01/20250.0469.7909,460,00041,340,00059.0571,260,0000.0497,500,0000.049
31/12/20240.05510.080920,00035,100,00050.143920,0000.055
30/12/20240.05710.2005,560,00034,180,00048.8291,680,0000.0583,840,0000.058
27/12/20240.06710.56040,600,00032,020,00045.74320,960,0000.06619,260,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。