25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.010 -0.051 (-83.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 23.660 | 483,000 | 33.758 | ||||
| 07/10/2026 | 0.055 | 23.940 | 350,000 | 35.474 | 31,000 | 0.066 | ||
| 06/10/2026 | 0.053 | 24.260 | 349,000 | 38.507 | 95,000 | 0.054 | ||
| 05/10/2026 | 0.080 | 23.880 | 6,927,000 | 39.689 | 2,965,000 | 0.079 | 2,240,000 | 0.073 |
| 02/10/2026 | 0.070 | 24.240 | 1,804,000 | 39.259 | 316,000 | 0.081 | 970,000 | 0.078 |
| 30/09/2026 | 0.038 | 25.240 | 176,000 | 39.364 | 176,000 | 0.051 | ||
| 29/09/2026 | 0.044 | 25.200 | 687,000 | 40.157 | 199,000 | 0.048 | 60,000 | 0.047 |
| 28/09/2026 | 0.034 | 25.860 | 514,000 | 42.051 | 292,000 | 0.034 | ||
| 25/09/2026 | 0.039 | 25.900 | 875,000 | 41.860 | 205,000 | 0.047 | 261,000 | 0.044 |
| 24/09/2026 | 0.028 | 26.580 | 269,000 | 42.430 | 253,000 | 0.032 | ||
| 23/09/2026 | 0.039 | 26.180 | 237,000 | 42.731 | 105,000 | 0.039 | 130,000 | 0.032 |
| 22/09/2026 | 0.029 | 27.200 | 333,000 | 45.825 | 333,000 | 0.029 | ||
| 21/09/2026 | 0.030 | 27.580 | 328,000 | 48.060 | 328,000 | 0.031 | ||
| 18/09/2026 | 0.051 | 26.400 | 313,000 | 44.886 | 313,000 | 0.051 | ||
| 17/09/2026 | 0.056 | 26.140 | 90,000 | 43.692 | 90,000 | 0.063 | ||
| 16/09/2026 | 0.059 | 26.180 | 2,893,000 | 44.212 | 1,890,000 | 0.059 | 1,003,000 | 0.061 |
| 15/09/2026 | 0.054 | 26.500 | 10,755,000 | 44.676 | 5,569,000 | 0.048 | 4,826,000 | 0.047 |
| 14/09/2026 | 0.046 | 27.160 | 11,274,000 | 46.345 | 4,142,000 | 0.052 | 5,618,000 | 0.049 |
| 11/09/2026 | 0.068 | 26.360 | 4,856,000 | 45.051 | 2,239,000 | 0.076 | 2,251,000 | 0.076 |
| 10/09/2026 | 0.077 | 25.920 | 4,249,000 | 43.345 | 2,096,000 | 0.077 | 1,901,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |